山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,369 | 1,373 | 1,361 | 1,370 | +10 | +0.7% | 304,600 |
| 2025/09/11 | 1,370 | 1,374 | 1,355 | 1,360 | -15 | -1.1% | 254,700 |
| 2025/09/10 | 1,356 | 1,380 | 1,352 | 1,375 | +19 | +1.4% | 240,400 |
| 2025/09/09 | 1,370 | 1,372 | 1,351 | 1,356 | -10 | -0.7% | 294,700 |
| 2025/09/08 | 1,370 | 1,370 | 1,356 | 1,366 | +5 | +0.4% | 191,100 |
| 2025/09/05 | 1,360 | 1,367 | 1,351 | 1,361 | +4 | +0.3% | 208,200 |
| 2025/09/04 | 1,347 | 1,357 | 1,341 | 1,357 | +15 | +1.1% | 199,300 |
| 2025/09/03 | 1,374 | 1,375 | 1,333 | 1,342 | -32 | -2.3% | 467,000 |
| 2025/09/02 | 1,350 | 1,381 | 1,350 | 1,374 | +29 | +2.2% | 242,300 |
| 2025/09/01 | 1,345 | 1,366 | 1,337 | 1,345 | -3 | -0.2% | 175,700 |
| 2025/08/29 | 1,347 | 1,359 | 1,347 | 1,348 | -14 | -1% | 204,000 |
| 2025/08/28 | 1,341 | 1,364 | 1,334 | 1,362 | +20 | +1.5% | 240,900 |
| 2025/08/27 | 1,354 | 1,357 | 1,340 | 1,342 | -12 | -0.9% | 291,300 |
| 2025/08/26 | 1,369 | 1,371 | 1,349 | 1,354 | -15 | -1.1% | 335,100 |
| 2025/08/25 | 1,375 | 1,376 | 1,357 | 1,369 | +9 | +0.7% | 284,200 |
| 2025/08/22 | 1,349 | 1,365 | 1,345 | 1,360 | +23 | +1.7% | 325,400 |
| 2025/08/21 | 1,344 | 1,344 | 1,330 | 1,337 | -5 | -0.4% | 142,000 |
| 2025/08/20 | 1,327 | 1,347 | 1,322 | 1,342 | +16 | +1.2% | 187,700 |
| 2025/08/19 | 1,353 | 1,353 | 1,326 | 1,326 | -21 | -1.6% | 223,600 |
| 2025/08/18 | 1,365 | 1,365 | 1,347 | 1,347 | -16 | -1.2% | 254,500 |
| 2025/08/15 | 1,338 | 1,367 | 1,333 | 1,363 | +34 | +2.6% | 421,300 |
| 2025/08/14 | 1,320 | 1,332 | 1,315 | 1,329 | +11 | +0.8% | 338,000 |
| 2025/08/13 | 1,320 | 1,337 | 1,307 | 1,318 | +2 | +0.2% | 379,100 |
| 2025/08/12 | 1,322 | 1,322 | 1,307 | 1,316 | +4 | +0.3% | 354,000 |
| 2025/08/08 | 1,305 | 1,323 | 1,305 | 1,312 | -3 | -0.2% | 362,400 |
| 2025/08/07 | 1,287 | 1,318 | 1,287 | 1,315 | +22 | +1.7% | 333,500 |
| 2025/08/06 | 1,293 | 1,303 | 1,289 | 1,293 | ±0 | ±0% | 291,500 |
| 2025/08/05 | 1,290 | 1,300 | 1,280 | 1,293 | +12 | +0.9% | 251,800 |
| 2025/08/04 | 1,263 | 1,289 | 1,256 | 1,281 | -10 | -0.8% | 365,200 |
| 2025/08/01 | 1,269 | 1,298 | 1,264 | 1,291 | +12 | +0.9% | 315,200 |
| 2025/07/31 | 1,320 | 1,335 | 1,256 | 1,279 | -22 | -1.7% | 782,600 |
| 2025/07/30 | 1,285 | 1,302 | 1,280 | 1,301 | +12 | +0.9% | 289,200 |
| 2025/07/29 | 1,275 | 1,292 | 1,273 | 1,289 | +9 | +0.7% | 196,200 |
| 2025/07/28 | 1,332 | 1,332 | 1,279 | 1,280 | -52 | -3.9% | 306,800 |
| 2025/07/25 | 1,340 | 1,342 | 1,323 | 1,332 | -4 | -0.3% | 241,700 |
| 2025/07/24 | 1,320 | 1,343 | 1,316 | 1,336 | +29 | +2.2% | 482,800 |
| 2025/07/23 | 1,300 | 1,319 | 1,284 | 1,307 | +28 | +2.2% | 475,500 |
| 2025/07/22 | 1,283 | 1,287 | 1,262 | 1,279 | -4 | -0.3% | 244,200 |
| 2025/07/18 | 1,286 | 1,286 | 1,271 | 1,283 | +6 | +0.5% | 270,100 |
| 2025/07/17 | 1,267 | 1,281 | 1,265 | 1,277 | +5 | +0.4% | 255,700 |
| 2025/07/16 | 1,273 | 1,280 | 1,266 | 1,272 | -9 | -0.7% | 337,000 |
| 2025/07/15 | 1,287 | 1,302 | 1,277 | 1,281 | +2 | +0.2% | 390,000 |
| 2025/07/14 | 1,271 | 1,281 | 1,259 | 1,279 | +2 | +0.2% | 329,900 |
| 2025/07/11 | 1,245 | 1,279 | 1,245 | 1,277 | +36 | +2.9% | 699,500 |
| 2025/07/10 | 1,237 | 1,245 | 1,231 | 1,241 | +3 | +0.2% | 535,100 |
| 2025/07/09 | 1,210 | 1,246 | 1,208 | 1,238 | +34 | +2.8% | 579,200 |
| 2025/07/08 | 1,193 | 1,207 | 1,189 | 1,204 | +9 | +0.8% | 406,500 |
| 2025/07/07 | 1,200 | 1,206 | 1,190 | 1,195 | -7 | -0.6% | 316,100 |
| 2025/07/04 | 1,204 | 1,211 | 1,198 | 1,202 | -1 | -0.1% | 260,800 |
| 2025/07/03 | 1,193 | 1,203 | 1,187 | 1,203 | +3 | +0.3% | 387,100 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
