山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,420 | 1,423 | 1,393 | 1,407 | -19 | -1.3% | 405,200 |
| 2024/05/15 | 1,463 | 1,482 | 1,405 | 1,426 | -17 | -1.2% | 631,100 |
| 2024/05/14 | 1,398 | 1,455 | 1,393 | 1,443 | -45 | -3% | 1,214,000 |
| 2024/05/13 | 1,257 | 1,488 | 1,253 | 1,488 | +231 | +18.4% | 1,938,300 |
| 2024/05/10 | 1,245 | 1,264 | 1,240 | 1,257 | +25 | +2% | 496,000 |
| 2024/05/09 | 1,225 | 1,237 | 1,223 | 1,232 | +18 | +1.5% | 236,300 |
| 2024/05/08 | 1,212 | 1,221 | 1,198 | 1,214 | +3 | +0.2% | 228,400 |
| 2024/05/07 | 1,233 | 1,234 | 1,209 | 1,211 | -19 | -1.5% | 210,500 |
| 2024/05/02 | 1,229 | 1,232 | 1,213 | 1,230 | +4 | +0.3% | 253,200 |
| 2024/05/01 | 1,224 | 1,230 | 1,214 | 1,226 | -6 | -0.5% | 197,400 |
| 2024/04/30 | 1,220 | 1,232 | 1,211 | 1,232 | +7 | +0.6% | 378,900 |
| 2024/04/26 | 1,200 | 1,233 | 1,194 | 1,225 | +32 | +2.7% | 496,400 |
| 2024/04/25 | 1,204 | 1,212 | 1,193 | 1,193 | -8 | -0.7% | 325,100 |
| 2024/04/24 | 1,186 | 1,203 | 1,184 | 1,201 | +18 | +1.5% | 315,100 |
| 2024/04/23 | 1,180 | 1,191 | 1,174 | 1,183 | +12 | +1% | 216,000 |
| 2024/04/22 | 1,168 | 1,180 | 1,155 | 1,171 | +24 | +2.1% | 327,300 |
| 2024/04/19 | 1,154 | 1,159 | 1,130 | 1,147 | -13 | -1.1% | 411,200 |
| 2024/04/18 | 1,150 | 1,165 | 1,141 | 1,160 | +16 | +1.4% | 459,300 |
| 2024/04/17 | 1,167 | 1,169 | 1,136 | 1,144 | -26 | -2.2% | 268,100 |
| 2024/04/16 | 1,196 | 1,202 | 1,163 | 1,170 | -29 | -2.4% | 298,500 |
| 2024/04/15 | 1,189 | 1,199 | 1,179 | 1,199 | -6 | -0.5% | 191,400 |
| 2024/04/12 | 1,199 | 1,212 | 1,194 | 1,205 | +3 | +0.2% | 226,600 |
| 2024/04/11 | 1,171 | 1,203 | 1,170 | 1,202 | +15 | +1.3% | 238,000 |
| 2024/04/10 | 1,194 | 1,201 | 1,184 | 1,187 | -15 | -1.2% | 300,900 |
| 2024/04/09 | 1,200 | 1,206 | 1,191 | 1,202 | +12 | +1% | 369,900 |
| 2024/04/08 | 1,175 | 1,196 | 1,169 | 1,190 | +18 | +1.5% | 269,200 |
| 2024/04/05 | 1,160 | 1,177 | 1,153 | 1,172 | -6 | -0.5% | 259,000 |
| 2024/04/04 | 1,164 | 1,181 | 1,163 | 1,178 | +22 | +1.9% | 231,400 |
| 2024/04/03 | 1,141 | 1,170 | 1,134 | 1,156 | +9 | +0.8% | 321,800 |
| 2024/04/02 | 1,176 | 1,181 | 1,141 | 1,147 | -25 | -2.1% | 437,300 |
| 2024/04/01 | 1,207 | 1,211 | 1,172 | 1,172 | -35 | -2.9% | 323,500 |
| 2024/03/29 | 1,187 | 1,212 | 1,183 | 1,207 | +22 | +1.9% | 385,700 |
| 2024/03/28 | 1,219 | 1,223 | 1,184 | 1,185 | -54 | -4.4% | 452,600 |
| 2024/03/27 | 1,241 | 1,254 | 1,235 | 1,239 | +5 | +0.4% | 538,800 |
| 2024/03/26 | 1,258 | 1,258 | 1,231 | 1,234 | -23 | -1.8% | 387,800 |
| 2024/03/25 | 1,272 | 1,273 | 1,250 | 1,257 | -25 | -2% | 504,100 |
| 2024/03/22 | 1,279 | 1,288 | 1,258 | 1,282 | +24 | +1.9% | 587,800 |
| 2024/03/21 | 1,222 | 1,264 | 1,222 | 1,258 | +50 | +4.1% | 766,500 |
| 2024/03/19 | 1,192 | 1,219 | 1,192 | 1,208 | +22 | +1.9% | 675,200 |
| 2024/03/18 | 1,213 | 1,213 | 1,185 | 1,186 | -5 | -0.4% | 489,500 |
| 2024/03/15 | 1,197 | 1,213 | 1,190 | 1,191 | -10 | -0.8% | 397,600 |
| 2024/03/14 | 1,200 | 1,218 | 1,196 | 1,201 | +2 | +0.2% | 303,200 |
| 2024/03/13 | 1,217 | 1,228 | 1,185 | 1,199 | +10 | +0.8% | 435,400 |
| 2024/03/12 | 1,182 | 1,196 | 1,170 | 1,189 | -6 | -0.5% | 435,900 |
| 2024/03/11 | 1,225 | 1,235 | 1,183 | 1,195 | -31 | -2.5% | 638,800 |
| 2024/03/08 | 1,204 | 1,239 | 1,192 | 1,226 | +27 | +2.3% | 882,600 |
| 2024/03/07 | 1,190 | 1,222 | 1,188 | 1,199 | +21 | +1.8% | 699,200 |
| 2024/03/06 | 1,179 | 1,189 | 1,174 | 1,178 | +6 | +0.5% | 493,000 |
| 2024/03/05 | 1,167 | 1,186 | 1,160 | 1,172 | +9 | +0.8% | 439,100 |
| 2024/03/04 | 1,182 | 1,187 | 1,161 | 1,163 | -13 | -1.1% | 600,800 |
1～
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 143,900円 | +1.2% | +6.8% | 3.34% | 12.14倍 | 0.69倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 211,200円 | - | - | 1.89% | - | 0.42倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 第四北越 | 479,500円 | - | - | 3.34% | - | 0.42倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 滋賀銀 | 401,500円 | +6.0% | -4.0% | 2.24% | 11.77倍 | 0.38倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 55,500円 | +0.2% | +25.8% | 2.34% | 13.78倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
