山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,231 | 1,231 | 1,211 | 1,222 | -5 | -0.4% | 258,300 |
| 2024/11/01 | 1,224 | 1,236 | 1,215 | 1,227 | -13 | -1% | 268,500 |
| 2024/10/31 | 1,243 | 1,246 | 1,231 | 1,240 | -4 | -0.3% | 349,000 |
| 2024/10/30 | 1,253 | 1,253 | 1,235 | 1,244 | ±0 | ±0% | 412,500 |
| 2024/10/29 | 1,225 | 1,247 | 1,224 | 1,244 | +26 | +2.1% | 228,600 |
| 2024/10/28 | 1,200 | 1,225 | 1,200 | 1,218 | +3 | +0.2% | 283,700 |
| 2024/10/25 | 1,210 | 1,215 | 1,197 | 1,215 | -4 | -0.3% | 319,400 |
| 2024/10/24 | 1,212 | 1,225 | 1,201 | 1,219 | +3 | +0.2% | 243,200 |
| 2024/10/23 | 1,221 | 1,224 | 1,210 | 1,216 | -8 | -0.7% | 188,000 |
| 2024/10/22 | 1,230 | 1,235 | 1,218 | 1,224 | -13 | -1.1% | 239,700 |
| 2024/10/21 | 1,263 | 1,265 | 1,233 | 1,237 | -26 | -2.1% | 228,200 |
| 2024/10/18 | 1,263 | 1,273 | 1,248 | 1,263 | +9 | +0.7% | 175,300 |
| 2024/10/17 | 1,260 | 1,266 | 1,249 | 1,254 | +3 | +0.2% | 290,000 |
| 2024/10/16 | 1,237 | 1,260 | 1,234 | 1,251 | +6 | +0.5% | 237,200 |
| 2024/10/15 | 1,240 | 1,253 | 1,233 | 1,245 | +16 | +1.3% | 272,500 |
| 2024/10/11 | 1,240 | 1,243 | 1,223 | 1,229 | +2 | +0.2% | 261,600 |
| 2024/10/10 | 1,228 | 1,232 | 1,219 | 1,227 | +9 | +0.7% | 231,800 |
| 2024/10/09 | 1,231 | 1,236 | 1,218 | 1,218 | -8 | -0.7% | 190,100 |
| 2024/10/08 | 1,251 | 1,253 | 1,219 | 1,226 | -43 | -3.4% | 364,100 |
| 2024/10/07 | 1,257 | 1,277 | 1,244 | 1,269 | +38 | +3.1% | 482,200 |
| 2024/10/04 | 1,216 | 1,241 | 1,211 | 1,231 | +26 | +2.2% | 408,000 |
| 2024/10/03 | 1,219 | 1,221 | 1,196 | 1,205 | ±0 | ±0% | 327,500 |
| 2024/10/02 | 1,217 | 1,227 | 1,197 | 1,205 | -37 | -3% | 564,200 |
| 2024/10/01 | 1,229 | 1,256 | 1,219 | 1,242 | +22 | +1.8% | 326,100 |
| 2024/09/30 | 1,239 | 1,254 | 1,210 | 1,220 | +11 | +0.9% | 555,800 |
| 2024/09/27 | 1,223 | 1,223 | 1,200 | 1,209 | -35 | -2.8% | 472,700 |
| 2024/09/26 | 1,222 | 1,247 | 1,216 | 1,244 | +39 | +3.2% | 357,000 |
| 2024/09/25 | 1,222 | 1,226 | 1,198 | 1,205 | -17 | -1.4% | 245,600 |
| 2024/09/24 | 1,244 | 1,244 | 1,221 | 1,222 | -9 | -0.7% | 188,500 |
| 2024/09/20 | 1,261 | 1,262 | 1,231 | 1,231 | -11 | -0.9% | 444,100 |
| 2024/09/19 | 1,228 | 1,249 | 1,226 | 1,242 | +33 | +2.7% | 415,900 |
| 2024/09/18 | 1,218 | 1,221 | 1,199 | 1,209 | +5 | +0.4% | 279,400 |
| 2024/09/17 | 1,225 | 1,236 | 1,180 | 1,204 | -16 | -1.3% | 451,400 |
| 2024/09/13 | 1,222 | 1,237 | 1,216 | 1,220 | -2 | -0.2% | 466,200 |
| 2024/09/12 | 1,212 | 1,231 | 1,208 | 1,222 | +28 | +2.3% | 302,700 |
| 2024/09/11 | 1,231 | 1,236 | 1,193 | 1,194 | -56 | -4.5% | 671,800 |
| 2024/09/10 | 1,233 | 1,256 | 1,233 | 1,250 | +11 | +0.9% | 274,200 |
| 2024/09/09 | 1,220 | 1,243 | 1,209 | 1,239 | -24 | -1.9% | 397,700 |
| 2024/09/06 | 1,271 | 1,278 | 1,256 | 1,263 | -5 | -0.4% | 246,100 |
| 2024/09/05 | 1,243 | 1,278 | 1,227 | 1,268 | ±0 | ±0% | 268,100 |
| 2024/09/04 | 1,283 | 1,292 | 1,265 | 1,268 | -63 | -4.7% | 418,300 |
| 2024/09/03 | 1,320 | 1,332 | 1,315 | 1,331 | +21 | +1.6% | 203,400 |
| 2024/09/02 | 1,316 | 1,324 | 1,296 | 1,310 | +3 | +0.2% | 147,400 |
| 2024/08/30 | 1,303 | 1,310 | 1,290 | 1,307 | +8 | +0.6% | 298,200 |
| 2024/08/29 | 1,305 | 1,310 | 1,291 | 1,299 | -1 | -0.1% | 232,100 |
| 2024/08/28 | 1,294 | 1,303 | 1,284 | 1,300 | -3 | -0.2% | 221,900 |
| 2024/08/27 | 1,300 | 1,313 | 1,293 | 1,303 | +14 | +1.1% | 240,000 |
| 2024/08/26 | 1,329 | 1,329 | 1,281 | 1,289 | -40 | -3% | 255,700 |
| 2024/08/23 | 1,325 | 1,332 | 1,310 | 1,329 | +12 | +0.9% | 217,400 |
| 2024/08/22 | 1,334 | 1,338 | 1,308 | 1,317 | -17 | -1.3% | 258,400 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 110,000円 | +9.8% | +6.8% | 4.36% | 9.20倍 | 0.52倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 42,100円 | +9.8% | +31.1% | 3.80% | 8.66倍 | 0.37倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 62,800円 | +0.4% | +20.7% | 2.87% | 8.98倍 | 0.34倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
