山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 1,270 | 1,274 | 1,248 | 1,252 | -24 | -1.9% | 336,500 |
| 2025/02/27 | 1,260 | 1,276 | 1,260 | 1,276 | +18 | +1.4% | 200,700 |
| 2025/02/26 | 1,261 | 1,263 | 1,243 | 1,258 | -2 | -0.2% | 282,100 |
| 2025/02/25 | 1,246 | 1,261 | 1,245 | 1,260 | +4 | +0.3% | 341,900 |
| 2025/02/21 | 1,258 | 1,264 | 1,249 | 1,256 | -3 | -0.2% | 321,100 |
| 2025/02/20 | 1,263 | 1,276 | 1,250 | 1,259 | -4 | -0.3% | 306,300 |
| 2025/02/19 | 1,288 | 1,306 | 1,263 | 1,263 | -17 | -1.3% | 374,300 |
| 2025/02/18 | 1,274 | 1,285 | 1,263 | 1,280 | +6 | +0.5% | 292,200 |
| 2025/02/17 | 1,267 | 1,278 | 1,265 | 1,274 | +11 | +0.9% | 249,600 |
| 2025/02/14 | 1,261 | 1,269 | 1,254 | 1,263 | +3 | +0.2% | 199,300 |
| 2025/02/13 | 1,262 | 1,265 | 1,251 | 1,260 | -2 | -0.2% | 355,500 |
| 2025/02/12 | 1,263 | 1,263 | 1,252 | 1,262 | +4 | +0.3% | 214,100 |
| 2025/02/10 | 1,265 | 1,269 | 1,252 | 1,258 | -3 | -0.2% | 276,200 |
| 2025/02/07 | 1,258 | 1,269 | 1,246 | 1,261 | -1 | -0.1% | 330,600 |
| 2025/02/06 | 1,258 | 1,265 | 1,251 | 1,262 | +14 | +1.1% | 329,100 |
| 2025/02/05 | 1,286 | 1,297 | 1,248 | 1,248 | -43 | -3.3% | 501,500 |
| 2025/02/04 | 1,310 | 1,311 | 1,287 | 1,291 | +3 | +0.2% | 356,800 |
| 2025/02/03 | 1,323 | 1,323 | 1,285 | 1,288 | -45 | -3.4% | 498,200 |
| 2025/01/31 | 1,330 | 1,344 | 1,319 | 1,333 | +10 | +0.8% | 602,100 |
| 2025/01/30 | 1,306 | 1,324 | 1,304 | 1,323 | +21 | +1.6% | 299,500 |
| 2025/01/29 | 1,298 | 1,309 | 1,286 | 1,302 | +16 | +1.2% | 238,400 |
| 2025/01/28 | 1,267 | 1,295 | 1,262 | 1,286 | +15 | +1.2% | 314,100 |
| 2025/01/27 | 1,264 | 1,276 | 1,261 | 1,271 | +18 | +1.4% | 218,000 |
| 2025/01/24 | 1,250 | 1,263 | 1,238 | 1,253 | +3 | +0.2% | 280,400 |
| 2025/01/23 | 1,248 | 1,257 | 1,243 | 1,250 | -7 | -0.6% | 302,300 |
| 2025/01/22 | 1,262 | 1,268 | 1,254 | 1,257 | -5 | -0.4% | 235,200 |
| 2025/01/21 | 1,282 | 1,290 | 1,254 | 1,262 | -11 | -0.9% | 203,100 |
| 2025/01/20 | 1,264 | 1,280 | 1,263 | 1,273 | +16 | +1.3% | 258,700 |
| 2025/01/17 | 1,245 | 1,263 | 1,230 | 1,257 | +6 | +0.5% | 284,600 |
| 2025/01/16 | 1,257 | 1,260 | 1,244 | 1,251 | -2 | -0.2% | 283,200 |
| 2025/01/15 | 1,227 | 1,253 | 1,223 | 1,253 | +36 | +3% | 362,200 |
| 2025/01/14 | 1,235 | 1,239 | 1,208 | 1,217 | -24 | -1.9% | 394,900 |
| 2025/01/10 | 1,250 | 1,253 | 1,235 | 1,241 | -12 | -1% | 328,400 |
| 2025/01/09 | 1,279 | 1,279 | 1,253 | 1,253 | -31 | -2.4% | 421,100 |
| 2025/01/08 | 1,262 | 1,291 | 1,261 | 1,284 | +16 | +1.3% | 469,100 |
| 2025/01/07 | 1,278 | 1,279 | 1,263 | 1,268 | -3 | -0.2% | 403,500 |
| 2025/01/06 | 1,275 | 1,275 | 1,257 | 1,271 | +6 | +0.5% | 443,500 |
| 2024/12/30 | 1,270 | 1,277 | 1,260 | 1,265 | -1 | -0.1% | 159,400 |
| 2024/12/27 | 1,255 | 1,266 | 1,251 | 1,266 | +12 | +1% | 252,400 |
| 2024/12/26 | 1,250 | 1,254 | 1,238 | 1,254 | +3 | +0.2% | 230,600 |
| 2024/12/25 | 1,263 | 1,263 | 1,239 | 1,251 | -17 | -1.3% | 207,300 |
| 2024/12/24 | 1,262 | 1,273 | 1,255 | 1,268 | +18 | +1.4% | 320,300 |
| 2024/12/23 | 1,215 | 1,250 | 1,215 | 1,250 | +38 | +3.1% | 403,500 |
| 2024/12/20 | 1,242 | 1,242 | 1,212 | 1,212 | -23 | -1.9% | 511,500 |
| 2024/12/19 | 1,220 | 1,240 | 1,213 | 1,235 | -3 | -0.2% | 363,000 |
| 2024/12/18 | 1,238 | 1,240 | 1,227 | 1,238 | -2 | -0.2% | 189,600 |
| 2024/12/17 | 1,251 | 1,261 | 1,238 | 1,240 | -7 | -0.6% | 215,500 |
| 2024/12/16 | 1,264 | 1,267 | 1,239 | 1,247 | -15 | -1.2% | 252,900 |
| 2024/12/13 | 1,269 | 1,279 | 1,256 | 1,262 | -18 | -1.4% | 348,500 |
| 2024/12/12 | 1,285 | 1,289 | 1,277 | 1,280 | +8 | +0.6% | 307,600 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 133,200円 | +20.5% | +13.8% | 4.20% | 9.60倍 | 0.65倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 66,000円 | +15.0% | +24.0% | 3.94% | 10.23倍 | 0.65倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| きらぼし | 685,000円 | +8.2% | +12.8% | 2.48% | 6.39倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 十六ＦＧ | 545,000円 | +2.7% | +0.8% | 3.30% | 9.10倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 78,400円 | +2.0% | +2.7% | 3.06% | 10.35倍 | 0.44倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
