山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,380 | 1,388 | 1,373 | 1,381 | -3 | -0.2% | 254,400 |
| 2024/06/26 | 1,371 | 1,394 | 1,370 | 1,384 | +14 | +1% | 338,200 |
| 2024/06/25 | 1,352 | 1,382 | 1,350 | 1,370 | +28 | +2.1% | 331,400 |
| 2024/06/24 | 1,355 | 1,357 | 1,329 | 1,342 | -4 | -0.3% | 263,000 |
| 2024/06/21 | 1,369 | 1,371 | 1,345 | 1,346 | -9 | -0.7% | 528,100 |
| 2024/06/20 | 1,370 | 1,379 | 1,349 | 1,355 | -16 | -1.2% | 362,100 |
| 2024/06/19 | 1,368 | 1,382 | 1,362 | 1,371 | +17 | +1.3% | 246,700 |
| 2024/06/18 | 1,360 | 1,366 | 1,335 | 1,354 | +7 | +0.5% | 266,800 |
| 2024/06/17 | 1,348 | 1,371 | 1,342 | 1,347 | -1 | -0.1% | 259,300 |
| 2024/06/14 | 1,345 | 1,362 | 1,336 | 1,348 | -16 | -1.2% | 530,700 |
| 2024/06/13 | 1,390 | 1,393 | 1,362 | 1,364 | -24 | -1.7% | 269,400 |
| 2024/06/12 | 1,393 | 1,406 | 1,388 | 1,388 | -21 | -1.5% | 226,000 |
| 2024/06/11 | 1,418 | 1,441 | 1,409 | 1,409 | -9 | -0.6% | 240,900 |
| 2024/06/10 | 1,423 | 1,430 | 1,407 | 1,418 | +25 | +1.8% | 251,900 |
| 2024/06/07 | 1,390 | 1,416 | 1,387 | 1,393 | +7 | +0.5% | 228,400 |
| 2024/06/06 | 1,390 | 1,403 | 1,380 | 1,386 | -4 | -0.3% | 260,300 |
| 2024/06/05 | 1,407 | 1,417 | 1,387 | 1,390 | -46 | -3.2% | 389,500 |
| 2024/06/04 | 1,469 | 1,485 | 1,436 | 1,436 | -41 | -2.8% | 411,700 |
| 2024/06/03 | 1,472 | 1,482 | 1,462 | 1,477 | +20 | +1.4% | 323,000 |
| 2024/05/31 | 1,444 | 1,467 | 1,441 | 1,457 | +30 | +2.1% | 830,700 |
| 2024/05/30 | 1,415 | 1,436 | 1,401 | 1,427 | -3 | -0.2% | 481,700 |
| 2024/05/29 | 1,450 | 1,466 | 1,429 | 1,430 | -16 | -1.1% | 467,700 |
| 2024/05/28 | 1,445 | 1,465 | 1,444 | 1,446 | +1 | +0.1% | 359,800 |
| 2024/05/27 | 1,435 | 1,452 | 1,431 | 1,445 | +12 | +0.8% | 356,300 |
| 2024/05/24 | 1,420 | 1,446 | 1,416 | 1,433 | -11 | -0.8% | 291,200 |
| 2024/05/23 | 1,446 | 1,456 | 1,431 | 1,444 | -25 | -1.7% | 510,400 |
| 2024/05/22 | 1,482 | 1,505 | 1,466 | 1,469 | -3 | -0.2% | 469,300 |
| 2024/05/21 | 1,449 | 1,487 | 1,444 | 1,472 | +24 | +1.7% | 501,400 |
| 2024/05/20 | 1,445 | 1,459 | 1,431 | 1,448 | +4 | +0.3% | 361,500 |
| 2024/05/17 | 1,404 | 1,445 | 1,399 | 1,444 | +37 | +2.6% | 408,200 |
| 2024/05/16 | 1,420 | 1,423 | 1,393 | 1,407 | -19 | -1.3% | 405,200 |
| 2024/05/15 | 1,463 | 1,482 | 1,405 | 1,426 | -17 | -1.2% | 631,100 |
| 2024/05/14 | 1,398 | 1,455 | 1,393 | 1,443 | -45 | -3% | 1,214,000 |
| 2024/05/13 | 1,257 | 1,488 | 1,253 | 1,488 | +231 | +18.4% | 1,938,300 |
| 2024/05/10 | 1,245 | 1,264 | 1,240 | 1,257 | +25 | +2% | 496,000 |
| 2024/05/09 | 1,225 | 1,237 | 1,223 | 1,232 | +18 | +1.5% | 236,300 |
| 2024/05/08 | 1,212 | 1,221 | 1,198 | 1,214 | +3 | +0.2% | 228,400 |
| 2024/05/07 | 1,233 | 1,234 | 1,209 | 1,211 | -19 | -1.5% | 210,500 |
| 2024/05/02 | 1,229 | 1,232 | 1,213 | 1,230 | +4 | +0.3% | 253,200 |
| 2024/05/01 | 1,224 | 1,230 | 1,214 | 1,226 | -6 | -0.5% | 197,400 |
| 2024/04/30 | 1,220 | 1,232 | 1,211 | 1,232 | +7 | +0.6% | 378,900 |
| 2024/04/26 | 1,200 | 1,233 | 1,194 | 1,225 | +32 | +2.7% | 496,400 |
| 2024/04/25 | 1,204 | 1,212 | 1,193 | 1,193 | -8 | -0.7% | 325,100 |
| 2024/04/24 | 1,186 | 1,203 | 1,184 | 1,201 | +18 | +1.5% | 315,100 |
| 2024/04/23 | 1,180 | 1,191 | 1,174 | 1,183 | +12 | +1% | 216,000 |
| 2024/04/22 | 1,168 | 1,180 | 1,155 | 1,171 | +24 | +2.1% | 327,300 |
| 2024/04/19 | 1,154 | 1,159 | 1,130 | 1,147 | -13 | -1.1% | 411,200 |
| 2024/04/18 | 1,150 | 1,165 | 1,141 | 1,160 | +16 | +1.4% | 459,300 |
| 2024/04/17 | 1,167 | 1,169 | 1,136 | 1,144 | -26 | -2.2% | 268,100 |
| 2024/04/16 | 1,196 | 1,202 | 1,163 | 1,170 | -29 | -2.4% | 298,500 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
