山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,038 | 1,048 | 1,027 | 1,046 | +7 | +0.7% | 353,600 |
| 2024/01/30 | 1,040 | 1,045 | 1,034 | 1,039 | -1 | -0.1% | 244,000 |
| 2024/01/29 | 1,039 | 1,048 | 1,036 | 1,040 | +1 | +0.1% | 215,700 |
| 2024/01/26 | 1,040 | 1,055 | 1,032 | 1,039 | -6 | -0.6% | 309,900 |
| 2024/01/25 | 1,047 | 1,051 | 1,040 | 1,045 | +5 | +0.5% | 332,100 |
| 2024/01/24 | 1,019 | 1,042 | 1,017 | 1,040 | +19 | +1.9% | 413,200 |
| 2024/01/23 | 1,023 | 1,030 | 1,017 | 1,021 | -2 | -0.2% | 181,600 |
| 2024/01/22 | 1,019 | 1,025 | 1,012 | 1,023 | +13 | +1.3% | 221,700 |
| 2024/01/19 | 1,023 | 1,023 | 1,008 | 1,010 | -10 | -1% | 195,400 |
| 2024/01/18 | 1,020 | 1,023 | 1,010 | 1,020 | ±0 | ±0% | 272,700 |
| 2024/01/17 | 1,020 | 1,031 | 1,020 | 1,020 | +1 | +0.1% | 222,600 |
| 2024/01/16 | 1,035 | 1,035 | 1,016 | 1,019 | -12 | -1.2% | 181,100 |
| 2024/01/15 | 1,019 | 1,035 | 1,019 | 1,031 | +17 | +1.7% | 223,200 |
| 2024/01/12 | 1,032 | 1,034 | 1,013 | 1,014 | -16 | -1.6% | 345,200 |
| 2024/01/11 | 1,020 | 1,040 | 1,018 | 1,030 | +20 | +2% | 374,000 |
| 2024/01/10 | 1,015 | 1,022 | 1,008 | 1,010 | -7 | -0.7% | 349,000 |
| 2024/01/09 | 1,016 | 1,021 | 1,007 | 1,017 | +5 | +0.5% | 236,900 |
| 2024/01/05 | 1,000 | 1,013 | 997 | 1,012 | +24 | +2.4% | 378,200 |
| 2024/01/04 | 990 | 990 | 971 | 988 | -6 | -0.6% | 342,300 |
| 2023/12/29 | 998 | 1,008 | 988 | 994 | -5 | -0.5% | 271,400 |
| 2023/12/28 | 1,001 | 1,004 | 996 | 999 | -7 | -0.7% | 196,700 |
| 2023/12/27 | 1,001 | 1,006 | 995 | 1,006 | +8 | +0.8% | 327,600 |
| 2023/12/26 | 1,004 | 1,006 | 988 | 998 | -2 | -0.2% | 279,500 |
| 2023/12/25 | 1,001 | 1,007 | 998 | 1,000 | +4 | +0.4% | 224,000 |
| 2023/12/22 | 981 | 997 | 978 | 996 | +29 | +3% | 400,600 |
| 2023/12/21 | 971 | 976 | 965 | 967 | -9 | -0.9% | 239,900 |
| 2023/12/20 | 969 | 987 | 967 | 976 | -2 | -0.2% | 326,900 |
| 2023/12/19 | 982 | 986 | 967 | 978 | -4 | -0.4% | 376,000 |
| 2023/12/18 | 977 | 986 | 965 | 982 | -3 | -0.3% | 328,000 |
| 2023/12/15 | 990 | 993 | 979 | 985 | -4 | -0.4% | 385,100 |
| 2023/12/14 | 1,009 | 1,017 | 986 | 989 | -24 | -2.4% | 355,500 |
| 2023/12/13 | 1,003 | 1,019 | 1,003 | 1,013 | +12 | +1.2% | 325,000 |
| 2023/12/12 | 995 | 1,006 | 985 | 1,001 | +7 | +0.7% | 426,800 |
| 2023/12/11 | 992 | 1,010 | 980 | 994 | +1 | +0.1% | 417,400 |
| 2023/12/08 | 1,000 | 1,006 | 986 | 993 | +8 | +0.8% | 559,800 |
| 2023/12/07 | 966 | 987 | 963 | 985 | +11 | +1.1% | 312,200 |
| 2023/12/06 | 959 | 975 | 959 | 974 | +16 | +1.7% | 261,100 |
| 2023/12/05 | 967 | 973 | 958 | 958 | -9 | -0.9% | 211,400 |
| 2023/12/04 | 962 | 973 | 955 | 967 | +1 | +0.1% | 227,300 |
| 2023/12/01 | 965 | 970 | 958 | 966 | +8 | +0.8% | 262,900 |
| 2023/11/30 | 955 | 964 | 954 | 958 | +2 | +0.2% | 366,400 |
| 2023/11/29 | 978 | 984 | 956 | 956 | -26 | -2.6% | 306,900 |
| 2023/11/28 | 980 | 991 | 975 | 982 | +1 | +0.1% | 244,500 |
| 2023/11/27 | 980 | 984 | 971 | 981 | +1 | +0.1% | 154,000 |
| 2023/11/24 | 980 | 983 | 972 | 980 | +6 | +0.6% | 218,100 |
| 2023/11/22 | 962 | 977 | 961 | 974 | +10 | +1% | 230,300 |
| 2023/11/21 | 950 | 974 | 949 | 964 | +14 | +1.5% | 476,800 |
| 2023/11/20 | 951 | 969 | 946 | 950 | +1 | +0.1% | 385,400 |
| 2023/11/17 | 931 | 950 | 925 | 949 | +8 | +0.9% | 357,600 |
| 2023/11/16 | 954 | 965 | 941 | 941 | -16 | -1.7% | 366,900 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
