山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,181 | 1,207 | 1,181 | 1,200 | +19 | +1.6% | 646,600 |
| 2025/07/01 | 1,185 | 1,186 | 1,166 | 1,181 | -11 | -0.9% | 601,700 |
| 2025/06/30 | 1,205 | 1,206 | 1,192 | 1,192 | -7 | -0.6% | 449,100 |
| 2025/06/27 | 1,187 | 1,208 | 1,185 | 1,199 | +14 | +1.2% | 494,200 |
| 2025/06/26 | 1,190 | 1,195 | 1,179 | 1,185 | ±0 | ±0% | 454,100 |
| 2025/06/25 | 1,199 | 1,199 | 1,181 | 1,185 | -8 | -0.7% | 417,700 |
| 2025/06/24 | 1,188 | 1,196 | 1,181 | 1,193 | +15 | +1.3% | 374,700 |
| 2025/06/23 | 1,186 | 1,189 | 1,173 | 1,178 | -15 | -1.3% | 468,500 |
| 2025/06/20 | 1,196 | 1,204 | 1,192 | 1,193 | -8 | -0.7% | 592,100 |
| 2025/06/19 | 1,206 | 1,207 | 1,192 | 1,201 | -2 | -0.2% | 297,800 |
| 2025/06/18 | 1,196 | 1,204 | 1,188 | 1,203 | -8 | -0.7% | 455,100 |
| 2025/06/17 | 1,217 | 1,220 | 1,206 | 1,211 | -10 | -0.8% | 422,300 |
| 2025/06/16 | 1,221 | 1,230 | 1,216 | 1,221 | ±0 | ±0% | 220,100 |
| 2025/06/13 | 1,230 | 1,231 | 1,210 | 1,221 | -12 | -1% | 424,300 |
| 2025/06/12 | 1,233 | 1,241 | 1,228 | 1,233 | -3 | -0.2% | 314,200 |
| 2025/06/11 | 1,240 | 1,244 | 1,226 | 1,236 | -3 | -0.2% | 447,000 |
| 2025/06/10 | 1,258 | 1,268 | 1,236 | 1,239 | -12 | -1% | 470,900 |
| 2025/06/09 | 1,250 | 1,256 | 1,242 | 1,251 | +5 | +0.4% | 465,900 |
| 2025/06/06 | 1,250 | 1,264 | 1,244 | 1,246 | -7 | -0.6% | 459,200 |
| 2025/06/05 | 1,264 | 1,270 | 1,252 | 1,253 | -23 | -1.8% | 498,500 |
| 2025/06/04 | 1,267 | 1,287 | 1,264 | 1,276 | +9 | +0.7% | 247,900 |
| 2025/06/03 | 1,268 | 1,274 | 1,257 | 1,267 | -6 | -0.5% | 394,200 |
| 2025/06/02 | 1,255 | 1,273 | 1,250 | 1,273 | +15 | +1.2% | 332,000 |
| 2025/05/30 | 1,263 | 1,269 | 1,258 | 1,258 | -17 | -1.3% | 913,200 |
| 2025/05/29 | 1,274 | 1,288 | 1,267 | 1,275 | +9 | +0.7% | 384,500 |
| 2025/05/28 | 1,288 | 1,291 | 1,262 | 1,266 | -4 | -0.3% | 302,600 |
| 2025/05/27 | 1,260 | 1,270 | 1,251 | 1,270 | +8 | +0.6% | 339,700 |
| 2025/05/26 | 1,277 | 1,288 | 1,261 | 1,262 | -15 | -1.2% | 500,200 |
| 2025/05/23 | 1,279 | 1,302 | 1,277 | 1,277 | -1 | -0.1% | 277,800 |
| 2025/05/22 | 1,281 | 1,291 | 1,276 | 1,278 | -18 | -1.4% | 233,500 |
| 2025/05/21 | 1,278 | 1,305 | 1,278 | 1,296 | +29 | +2.3% | 364,100 |
| 2025/05/20 | 1,270 | 1,284 | 1,262 | 1,267 | -1 | -0.1% | 346,900 |
| 2025/05/19 | 1,260 | 1,282 | 1,250 | 1,268 | +1 | +0.1% | 488,900 |
| 2025/05/16 | 1,288 | 1,291 | 1,250 | 1,267 | -21 | -1.6% | 323,100 |
| 2025/05/15 | 1,306 | 1,310 | 1,276 | 1,288 | -28 | -2.1% | 344,000 |
| 2025/05/14 | 1,276 | 1,324 | 1,270 | 1,316 | +48 | +3.8% | 585,000 |
| 2025/05/13 | 1,310 | 1,338 | 1,234 | 1,268 | -7 | -0.5% | 1,394,800 |
| 2025/05/12 | 1,235 | 1,275 | 1,229 | 1,275 | +50 | +4.1% | 633,500 |
| 2025/05/09 | 1,203 | 1,231 | 1,202 | 1,225 | +32 | +2.7% | 488,200 |
| 2025/05/08 | 1,203 | 1,204 | 1,186 | 1,193 | -12 | -1% | 321,500 |
| 2025/05/07 | 1,198 | 1,211 | 1,182 | 1,205 | +20 | +1.7% | 354,500 |
| 2025/05/02 | 1,211 | 1,222 | 1,174 | 1,185 | -33 | -2.7% | 411,800 |
| 2025/05/01 | 1,265 | 1,267 | 1,215 | 1,218 | -42 | -3.3% | 292,600 |
| 2025/04/30 | 1,242 | 1,266 | 1,238 | 1,260 | +25 | +2% | 415,100 |
| 2025/04/28 | 1,232 | 1,243 | 1,228 | 1,235 | +3 | +0.2% | 326,600 |
| 2025/04/25 | 1,220 | 1,242 | 1,219 | 1,232 | +18 | +1.5% | 428,300 |
| 2025/04/24 | 1,220 | 1,229 | 1,207 | 1,214 | +8 | +0.7% | 276,500 |
| 2025/04/23 | 1,212 | 1,223 | 1,200 | 1,206 | +21 | +1.8% | 442,000 |
| 2025/04/22 | 1,166 | 1,185 | 1,163 | 1,185 | +18 | +1.5% | 183,100 |
| 2025/04/21 | 1,172 | 1,175 | 1,156 | 1,167 | -17 | -1.4% | 243,700 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
