山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,282 | 1,290 | 1,254 | 1,262 | -11 | -0.9% | 203,100 |
| 2025/01/20 | 1,264 | 1,280 | 1,263 | 1,273 | +16 | +1.3% | 258,700 |
| 2025/01/17 | 1,245 | 1,263 | 1,230 | 1,257 | +6 | +0.5% | 284,600 |
| 2025/01/16 | 1,257 | 1,260 | 1,244 | 1,251 | -2 | -0.2% | 283,200 |
| 2025/01/15 | 1,227 | 1,253 | 1,223 | 1,253 | +36 | +3% | 362,200 |
| 2025/01/14 | 1,235 | 1,239 | 1,208 | 1,217 | -24 | -1.9% | 394,900 |
| 2025/01/10 | 1,250 | 1,253 | 1,235 | 1,241 | -12 | -1% | 328,400 |
| 2025/01/09 | 1,279 | 1,279 | 1,253 | 1,253 | -31 | -2.4% | 421,100 |
| 2025/01/08 | 1,262 | 1,291 | 1,261 | 1,284 | +16 | +1.3% | 469,100 |
| 2025/01/07 | 1,278 | 1,279 | 1,263 | 1,268 | -3 | -0.2% | 403,500 |
| 2025/01/06 | 1,275 | 1,275 | 1,257 | 1,271 | +6 | +0.5% | 443,500 |
| 2024/12/30 | 1,270 | 1,277 | 1,260 | 1,265 | -1 | -0.1% | 159,400 |
| 2024/12/27 | 1,255 | 1,266 | 1,251 | 1,266 | +12 | +1% | 252,400 |
| 2024/12/26 | 1,250 | 1,254 | 1,238 | 1,254 | +3 | +0.2% | 230,600 |
| 2024/12/25 | 1,263 | 1,263 | 1,239 | 1,251 | -17 | -1.3% | 207,300 |
| 2024/12/24 | 1,262 | 1,273 | 1,255 | 1,268 | +18 | +1.4% | 320,300 |
| 2024/12/23 | 1,215 | 1,250 | 1,215 | 1,250 | +38 | +3.1% | 403,500 |
| 2024/12/20 | 1,242 | 1,242 | 1,212 | 1,212 | -23 | -1.9% | 511,500 |
| 2024/12/19 | 1,220 | 1,240 | 1,213 | 1,235 | -3 | -0.2% | 363,000 |
| 2024/12/18 | 1,238 | 1,240 | 1,227 | 1,238 | -2 | -0.2% | 189,600 |
| 2024/12/17 | 1,251 | 1,261 | 1,238 | 1,240 | -7 | -0.6% | 215,500 |
| 2024/12/16 | 1,264 | 1,267 | 1,239 | 1,247 | -15 | -1.2% | 252,900 |
| 2024/12/13 | 1,269 | 1,279 | 1,256 | 1,262 | -18 | -1.4% | 348,500 |
| 2024/12/12 | 1,285 | 1,289 | 1,277 | 1,280 | +8 | +0.6% | 307,600 |
| 2024/12/11 | 1,262 | 1,272 | 1,250 | 1,272 | +11 | +0.9% | 256,900 |
| 2024/12/10 | 1,279 | 1,279 | 1,255 | 1,261 | -1 | -0.1% | 300,100 |
| 2024/12/09 | 1,253 | 1,271 | 1,241 | 1,262 | +14 | +1.1% | 309,500 |
| 2024/12/06 | 1,256 | 1,262 | 1,243 | 1,248 | -7 | -0.6% | 130,400 |
| 2024/12/05 | 1,246 | 1,259 | 1,243 | 1,255 | +20 | +1.6% | 241,000 |
| 2024/12/04 | 1,266 | 1,272 | 1,235 | 1,235 | -37 | -2.9% | 279,400 |
| 2024/12/03 | 1,260 | 1,282 | 1,254 | 1,272 | +15 | +1.2% | 440,100 |
| 2024/12/02 | 1,218 | 1,259 | 1,213 | 1,257 | +50 | +4.1% | 493,800 |
| 2024/11/29 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1% | 222,500 |
| 2024/11/28 | 1,190 | 1,199 | 1,185 | 1,195 | +5 | +0.4% | 212,000 |
| 2024/11/27 | 1,200 | 1,204 | 1,182 | 1,190 | -17 | -1.4% | 395,100 |
| 2024/11/26 | 1,217 | 1,225 | 1,200 | 1,207 | -10 | -0.8% | 335,300 |
| 2024/11/25 | 1,227 | 1,238 | 1,217 | 1,217 | +4 | +0.3% | 420,200 |
| 2024/11/22 | 1,209 | 1,223 | 1,208 | 1,213 | +6 | +0.5% | 230,400 |
| 2024/11/21 | 1,206 | 1,219 | 1,206 | 1,207 | -2 | -0.2% | 231,400 |
| 2024/11/20 | 1,227 | 1,235 | 1,206 | 1,209 | -31 | -2.5% | 375,700 |
| 2024/11/19 | 1,239 | 1,246 | 1,225 | 1,240 | +1 | +0.1% | 307,000 |
| 2024/11/18 | 1,239 | 1,252 | 1,222 | 1,239 | +10 | +0.8% | 446,000 |
| 2024/11/15 | 1,247 | 1,248 | 1,221 | 1,229 | -1 | -0.1% | 253,800 |
| 2024/11/14 | 1,226 | 1,243 | 1,221 | 1,230 | +8 | +0.7% | 313,100 |
| 2024/11/13 | 1,232 | 1,249 | 1,215 | 1,222 | -8 | -0.7% | 397,100 |
| 2024/11/12 | 1,251 | 1,271 | 1,223 | 1,230 | -21 | -1.7% | 544,000 |
| 2024/11/11 | 1,289 | 1,313 | 1,221 | 1,251 | -35 | -2.7% | 741,000 |
| 2024/11/08 | 1,299 | 1,299 | 1,279 | 1,286 | +4 | +0.3% | 313,600 |
| 2024/11/07 | 1,323 | 1,340 | 1,282 | 1,282 | -15 | -1.2% | 631,900 |
| 2024/11/06 | 1,229 | 1,297 | 1,227 | 1,297 | +75 | +6.1% | 525,300 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 110,000円 | +9.8% | +6.8% | 4.36% | 9.20倍 | 0.52倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 42,100円 | +9.8% | +31.1% | 3.80% | 8.66倍 | 0.37倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 62,800円 | +0.4% | +20.7% | 2.87% | 8.98倍 | 0.34倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
