山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 1,157 | 1,177 | 1,152 | 1,176 | +28 | +2.4% | 457,300 |
| 2024/02/29 | 1,131 | 1,160 | 1,130 | 1,148 | +28 | +2.5% | 916,600 |
| 2024/02/28 | 1,111 | 1,141 | 1,110 | 1,120 | +20 | +1.8% | 443,000 |
| 2024/02/27 | 1,090 | 1,121 | 1,085 | 1,100 | +17 | +1.6% | 512,700 |
| 2024/02/26 | 1,095 | 1,099 | 1,070 | 1,083 | -6 | -0.6% | 496,400 |
| 2024/02/22 | 1,027 | 1,114 | 1,023 | 1,089 | +65 | +6.3% | 1,393,400 |
| 2024/02/21 | 1,015 | 1,031 | 1,013 | 1,024 | +9 | +0.9% | 358,900 |
| 2024/02/20 | 1,026 | 1,033 | 1,011 | 1,015 | -11 | -1.1% | 394,800 |
| 2024/02/19 | 1,002 | 1,027 | 1,002 | 1,026 | +24 | +2.4% | 351,300 |
| 2024/02/16 | 1,004 | 1,014 | 998 | 1,002 | +8 | +0.8% | 356,700 |
| 2024/02/15 | 1,010 | 1,010 | 991 | 994 | -9 | -0.9% | 353,200 |
| 2024/02/14 | 1,010 | 1,010 | 996 | 1,003 | -7 | -0.7% | 394,600 |
| 2024/02/13 | 1,012 | 1,016 | 1,003 | 1,010 | +2 | +0.2% | 310,500 |
| 2024/02/09 | 1,018 | 1,022 | 1,000 | 1,008 | -3 | -0.3% | 371,600 |
| 2024/02/08 | 1,015 | 1,020 | 1,002 | 1,011 | -6 | -0.6% | 295,400 |
| 2024/02/07 | 1,004 | 1,020 | 1,000 | 1,017 | +12 | +1.2% | 261,600 |
| 2024/02/06 | 1,015 | 1,016 | 1,005 | 1,005 | -14 | -1.4% | 279,100 |
| 2024/02/05 | 1,020 | 1,031 | 1,010 | 1,019 | +12 | +1.2% | 287,900 |
| 2024/02/02 | 1,015 | 1,019 | 1,003 | 1,007 | -17 | -1.7% | 444,100 |
| 2024/02/01 | 1,030 | 1,032 | 1,008 | 1,024 | -22 | -2.1% | 446,100 |
| 2024/01/31 | 1,038 | 1,048 | 1,027 | 1,046 | +7 | +0.7% | 353,600 |
| 2024/01/30 | 1,040 | 1,045 | 1,034 | 1,039 | -1 | -0.1% | 244,000 |
| 2024/01/29 | 1,039 | 1,048 | 1,036 | 1,040 | +1 | +0.1% | 215,700 |
| 2024/01/26 | 1,040 | 1,055 | 1,032 | 1,039 | -6 | -0.6% | 309,900 |
| 2024/01/25 | 1,047 | 1,051 | 1,040 | 1,045 | +5 | +0.5% | 332,100 |
| 2024/01/24 | 1,019 | 1,042 | 1,017 | 1,040 | +19 | +1.9% | 413,200 |
| 2024/01/23 | 1,023 | 1,030 | 1,017 | 1,021 | -2 | -0.2% | 181,600 |
| 2024/01/22 | 1,019 | 1,025 | 1,012 | 1,023 | +13 | +1.3% | 221,700 |
| 2024/01/19 | 1,023 | 1,023 | 1,008 | 1,010 | -10 | -1% | 195,400 |
| 2024/01/18 | 1,020 | 1,023 | 1,010 | 1,020 | ±0 | ±0% | 272,700 |
| 2024/01/17 | 1,020 | 1,031 | 1,020 | 1,020 | +1 | +0.1% | 222,600 |
| 2024/01/16 | 1,035 | 1,035 | 1,016 | 1,019 | -12 | -1.2% | 181,100 |
| 2024/01/15 | 1,019 | 1,035 | 1,019 | 1,031 | +17 | +1.7% | 223,200 |
| 2024/01/12 | 1,032 | 1,034 | 1,013 | 1,014 | -16 | -1.6% | 345,200 |
| 2024/01/11 | 1,020 | 1,040 | 1,018 | 1,030 | +20 | +2% | 374,000 |
| 2024/01/10 | 1,015 | 1,022 | 1,008 | 1,010 | -7 | -0.7% | 349,000 |
| 2024/01/09 | 1,016 | 1,021 | 1,007 | 1,017 | +5 | +0.5% | 236,900 |
| 2024/01/05 | 1,000 | 1,013 | 997 | 1,012 | +24 | +2.4% | 378,200 |
| 2024/01/04 | 990 | 990 | 971 | 988 | -6 | -0.6% | 342,300 |
| 2023/12/29 | 998 | 1,008 | 988 | 994 | -5 | -0.5% | 271,400 |
| 2023/12/28 | 1,001 | 1,004 | 996 | 999 | -7 | -0.7% | 196,700 |
| 2023/12/27 | 1,001 | 1,006 | 995 | 1,006 | +8 | +0.8% | 327,600 |
| 2023/12/26 | 1,004 | 1,006 | 988 | 998 | -2 | -0.2% | 279,500 |
| 2023/12/25 | 1,001 | 1,007 | 998 | 1,000 | +4 | +0.4% | 224,000 |
| 2023/12/22 | 981 | 997 | 978 | 996 | +29 | +3% | 400,600 |
| 2023/12/21 | 971 | 976 | 965 | 967 | -9 | -0.9% | 239,900 |
| 2023/12/20 | 969 | 987 | 967 | 976 | -2 | -0.2% | 326,900 |
| 2023/12/19 | 982 | 986 | 967 | 978 | -4 | -0.4% | 376,000 |
| 2023/12/18 | 977 | 986 | 965 | 982 | -3 | -0.3% | 328,000 |
| 2023/12/15 | 990 | 993 | 979 | 985 | -4 | -0.4% | 385,100 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 143,100円 | +1.2% | +6.8% | 3.35% | 12.07倍 | 0.68倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 209,100円 | - | - | 1.91% | - | 0.41倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 第四北越 | 481,500円 | - | - | 3.32% | - | 0.42倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 滋賀銀 | 399,500円 | +6.0% | -4.0% | 2.25% | 11.71倍 | 0.38倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 55,200円 | +0.2% | +25.8% | 2.36% | 13.70倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
