山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,220 | 1,243 | 1,209 | 1,239 | -24 | -1.9% | 397,700 |
| 2024/09/06 | 1,271 | 1,278 | 1,256 | 1,263 | -5 | -0.4% | 246,100 |
| 2024/09/05 | 1,243 | 1,278 | 1,227 | 1,268 | ±0 | ±0% | 268,100 |
| 2024/09/04 | 1,283 | 1,292 | 1,265 | 1,268 | -63 | -4.7% | 418,300 |
| 2024/09/03 | 1,320 | 1,332 | 1,315 | 1,331 | +21 | +1.6% | 203,400 |
| 2024/09/02 | 1,316 | 1,324 | 1,296 | 1,310 | +3 | +0.2% | 147,400 |
| 2024/08/30 | 1,303 | 1,310 | 1,290 | 1,307 | +8 | +0.6% | 298,200 |
| 2024/08/29 | 1,305 | 1,310 | 1,291 | 1,299 | -1 | -0.1% | 232,100 |
| 2024/08/28 | 1,294 | 1,303 | 1,284 | 1,300 | -3 | -0.2% | 221,900 |
| 2024/08/27 | 1,300 | 1,313 | 1,293 | 1,303 | +14 | +1.1% | 240,000 |
| 2024/08/26 | 1,329 | 1,329 | 1,281 | 1,289 | -40 | -3% | 255,700 |
| 2024/08/23 | 1,325 | 1,332 | 1,310 | 1,329 | +12 | +0.9% | 217,400 |
| 2024/08/22 | 1,334 | 1,338 | 1,308 | 1,317 | -17 | -1.3% | 258,400 |
| 2024/08/21 | 1,320 | 1,341 | 1,320 | 1,334 | -13 | -1% | 174,600 |
| 2024/08/20 | 1,369 | 1,369 | 1,337 | 1,347 | ±0 | ±0% | 307,500 |
| 2024/08/19 | 1,365 | 1,379 | 1,347 | 1,347 | -24 | -1.8% | 228,500 |
| 2024/08/16 | 1,361 | 1,387 | 1,351 | 1,371 | +40 | +3% | 266,500 |
| 2024/08/15 | 1,324 | 1,346 | 1,318 | 1,331 | +16 | +1.2% | 243,700 |
| 2024/08/14 | 1,299 | 1,327 | 1,294 | 1,315 | +18 | +1.4% | 301,400 |
| 2024/08/13 | 1,255 | 1,297 | 1,250 | 1,297 | +42 | +3.3% | 240,600 |
| 2024/08/09 | 1,264 | 1,267 | 1,233 | 1,255 | +46 | +3.8% | 472,600 |
| 2024/08/08 | 1,202 | 1,252 | 1,199 | 1,209 | -45 | -3.6% | 482,200 |
| 2024/08/07 | 1,190 | 1,284 | 1,182 | 1,254 | +32 | +2.6% | 535,700 |
| 2024/08/06 | 1,158 | 1,242 | 1,156 | 1,222 | +124 | +11.3% | 889,100 |
| 2024/08/05 | 1,172 | 1,183 | 1,063 | 1,098 | -194 | -15% | 1,128,000 |
| 2024/08/02 | 1,345 | 1,352 | 1,292 | 1,292 | -110 | -7.8% | 765,100 |
| 2024/08/01 | 1,411 | 1,452 | 1,383 | 1,402 | -38 | -2.6% | 710,600 |
| 2024/07/31 | 1,381 | 1,445 | 1,373 | 1,440 | +65 | +4.7% | 530,400 |
| 2024/07/30 | 1,392 | 1,394 | 1,367 | 1,375 | -25 | -1.8% | 332,200 |
| 2024/07/29 | 1,373 | 1,404 | 1,365 | 1,400 | +33 | +2.4% | 330,400 |
| 2024/07/26 | 1,371 | 1,379 | 1,356 | 1,367 | -8 | -0.6% | 278,600 |
| 2024/07/25 | 1,400 | 1,400 | 1,368 | 1,375 | -35 | -2.5% | 455,000 |
| 2024/07/24 | 1,437 | 1,443 | 1,410 | 1,410 | -27 | -1.9% | 274,500 |
| 2024/07/23 | 1,424 | 1,446 | 1,420 | 1,437 | +27 | +1.9% | 280,100 |
| 2024/07/22 | 1,425 | 1,431 | 1,410 | 1,410 | -13 | -0.9% | 282,800 |
| 2024/07/19 | 1,435 | 1,437 | 1,410 | 1,423 | -14 | -1% | 268,600 |
| 2024/07/18 | 1,402 | 1,447 | 1,402 | 1,437 | +26 | +1.8% | 492,700 |
| 2024/07/17 | 1,434 | 1,443 | 1,410 | 1,411 | -23 | -1.6% | 453,700 |
| 2024/07/16 | 1,424 | 1,447 | 1,421 | 1,434 | +18 | +1.3% | 330,600 |
| 2024/07/12 | 1,400 | 1,426 | 1,392 | 1,416 | +2 | +0.1% | 334,900 |
| 2024/07/11 | 1,438 | 1,443 | 1,414 | 1,414 | -12 | -0.8% | 377,400 |
| 2024/07/10 | 1,421 | 1,428 | 1,408 | 1,426 | +8 | +0.6% | 414,300 |
| 2024/07/09 | 1,392 | 1,421 | 1,391 | 1,418 | +36 | +2.6% | 403,300 |
| 2024/07/08 | 1,388 | 1,393 | 1,375 | 1,382 | -9 | -0.6% | 291,800 |
| 2024/07/05 | 1,417 | 1,422 | 1,391 | 1,391 | -26 | -1.8% | 229,800 |
| 2024/07/04 | 1,413 | 1,422 | 1,399 | 1,417 | +4 | +0.3% | 267,400 |
| 2024/07/03 | 1,415 | 1,430 | 1,407 | 1,413 | -2 | -0.1% | 280,000 |
| 2024/07/02 | 1,416 | 1,433 | 1,406 | 1,415 | -8 | -0.6% | 413,400 |
| 2024/07/01 | 1,450 | 1,457 | 1,419 | 1,423 | -10 | -0.7% | 808,200 |
| 2024/06/28 | 1,398 | 1,434 | 1,395 | 1,433 | +52 | +3.8% | 484,700 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
