山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,187 | 1,199 | 1,154 | 1,171 | -90 | -7.1% | 721,300 |
| 2025/04/02 | 1,279 | 1,281 | 1,253 | 1,261 | -18 | -1.4% | 253,000 |
| 2025/04/01 | 1,324 | 1,324 | 1,279 | 1,279 | -18 | -1.4% | 275,000 |
| 2025/03/31 | 1,301 | 1,309 | 1,273 | 1,297 | -49 | -3.6% | 372,600 |
| 2025/03/28 | 1,377 | 1,388 | 1,341 | 1,346 | -46 | -3.3% | 437,000 |
| 2025/03/27 | 1,365 | 1,392 | 1,354 | 1,392 | +18 | +1.3% | 612,100 |
| 2025/03/26 | 1,364 | 1,375 | 1,340 | 1,374 | +20 | +1.5% | 389,700 |
| 2025/03/25 | 1,366 | 1,368 | 1,349 | 1,354 | -14 | -1% | 299,800 |
| 2025/03/24 | 1,389 | 1,389 | 1,359 | 1,368 | -24 | -1.7% | 238,000 |
| 2025/03/21 | 1,348 | 1,399 | 1,348 | 1,392 | +44 | +3.3% | 389,900 |
| 2025/03/19 | 1,352 | 1,360 | 1,345 | 1,348 | -8 | -0.6% | 206,100 |
| 2025/03/18 | 1,318 | 1,357 | 1,318 | 1,356 | +41 | +3.1% | 522,100 |
| 2025/03/17 | 1,310 | 1,327 | 1,308 | 1,315 | +22 | +1.7% | 275,000 |
| 2025/03/14 | 1,270 | 1,299 | 1,266 | 1,293 | +14 | +1.1% | 557,000 |
| 2025/03/13 | 1,270 | 1,287 | 1,270 | 1,279 | +16 | +1.3% | 267,100 |
| 2025/03/12 | 1,265 | 1,278 | 1,263 | 1,263 | ±0 | ±0% | 454,100 |
| 2025/03/11 | 1,265 | 1,265 | 1,238 | 1,263 | -19 | -1.5% | 453,000 |
| 2025/03/10 | 1,296 | 1,296 | 1,280 | 1,282 | -17 | -1.3% | 286,500 |
| 2025/03/07 | 1,284 | 1,299 | 1,271 | 1,299 | -2 | -0.2% | 297,600 |
| 2025/03/06 | 1,279 | 1,304 | 1,279 | 1,301 | +31 | +2.4% | 310,700 |
| 2025/03/05 | 1,258 | 1,277 | 1,256 | 1,270 | +5 | +0.4% | 169,600 |
| 2025/03/04 | 1,260 | 1,269 | 1,253 | 1,265 | +6 | +0.5% | 248,500 |
| 2025/03/03 | 1,268 | 1,277 | 1,248 | 1,259 | +7 | +0.6% | 280,700 |
| 2025/02/28 | 1,270 | 1,274 | 1,248 | 1,252 | -24 | -1.9% | 336,500 |
| 2025/02/27 | 1,260 | 1,276 | 1,260 | 1,276 | +18 | +1.4% | 200,700 |
| 2025/02/26 | 1,261 | 1,263 | 1,243 | 1,258 | -2 | -0.2% | 282,100 |
| 2025/02/25 | 1,246 | 1,261 | 1,245 | 1,260 | +4 | +0.3% | 341,900 |
| 2025/02/21 | 1,258 | 1,264 | 1,249 | 1,256 | -3 | -0.2% | 321,100 |
| 2025/02/20 | 1,263 | 1,276 | 1,250 | 1,259 | -4 | -0.3% | 306,300 |
| 2025/02/19 | 1,288 | 1,306 | 1,263 | 1,263 | -17 | -1.3% | 374,300 |
| 2025/02/18 | 1,274 | 1,285 | 1,263 | 1,280 | +6 | +0.5% | 292,200 |
| 2025/02/17 | 1,267 | 1,278 | 1,265 | 1,274 | +11 | +0.9% | 249,600 |
| 2025/02/14 | 1,261 | 1,269 | 1,254 | 1,263 | +3 | +0.2% | 199,300 |
| 2025/02/13 | 1,262 | 1,265 | 1,251 | 1,260 | -2 | -0.2% | 355,500 |
| 2025/02/12 | 1,263 | 1,263 | 1,252 | 1,262 | +4 | +0.3% | 214,100 |
| 2025/02/10 | 1,265 | 1,269 | 1,252 | 1,258 | -3 | -0.2% | 276,200 |
| 2025/02/07 | 1,258 | 1,269 | 1,246 | 1,261 | -1 | -0.1% | 330,600 |
| 2025/02/06 | 1,258 | 1,265 | 1,251 | 1,262 | +14 | +1.1% | 329,100 |
| 2025/02/05 | 1,286 | 1,297 | 1,248 | 1,248 | -43 | -3.3% | 501,500 |
| 2025/02/04 | 1,310 | 1,311 | 1,287 | 1,291 | +3 | +0.2% | 356,800 |
| 2025/02/03 | 1,323 | 1,323 | 1,285 | 1,288 | -45 | -3.4% | 498,200 |
| 2025/01/31 | 1,330 | 1,344 | 1,319 | 1,333 | +10 | +0.8% | 602,100 |
| 2025/01/30 | 1,306 | 1,324 | 1,304 | 1,323 | +21 | +1.6% | 299,500 |
| 2025/01/29 | 1,298 | 1,309 | 1,286 | 1,302 | +16 | +1.2% | 238,400 |
| 2025/01/28 | 1,267 | 1,295 | 1,262 | 1,286 | +15 | +1.2% | 314,100 |
| 2025/01/27 | 1,264 | 1,276 | 1,261 | 1,271 | +18 | +1.4% | 218,000 |
| 2025/01/24 | 1,250 | 1,263 | 1,238 | 1,253 | +3 | +0.2% | 280,400 |
| 2025/01/23 | 1,248 | 1,257 | 1,243 | 1,250 | -7 | -0.6% | 302,300 |
| 2025/01/22 | 1,262 | 1,268 | 1,254 | 1,257 | -5 | -0.4% | 235,200 |
| 2025/01/21 | 1,282 | 1,290 | 1,254 | 1,262 | -11 | -0.9% | 203,100 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 117,100円 | +9.8% | +6.8% | 4.10% | 9.79倍 | 0.55倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 滋賀銀 | 494,000円 | +6.0% | -4.0% | 1.82% | 14.23倍 | 0.48倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 128,000円 | +1.7% | +6.6% | 2.27% | 13.57倍 | 0.80倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 45,900円 | +9.8% | +31.1% | 3.49% | 9.44倍 | 0.40倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 67,600円 | +0.4% | +20.7% | 2.66% | 9.67倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
