山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/17 | 1,434 | 1,443 | 1,410 | 1,411 | -23 | -1.6% | 453,700 |
| 2024/07/16 | 1,424 | 1,447 | 1,421 | 1,434 | +18 | +1.3% | 330,600 |
| 2024/07/12 | 1,400 | 1,426 | 1,392 | 1,416 | +2 | +0.1% | 334,900 |
| 2024/07/11 | 1,438 | 1,443 | 1,414 | 1,414 | -12 | -0.8% | 377,400 |
| 2024/07/10 | 1,421 | 1,428 | 1,408 | 1,426 | +8 | +0.6% | 414,300 |
| 2024/07/09 | 1,392 | 1,421 | 1,391 | 1,418 | +36 | +2.6% | 403,300 |
| 2024/07/08 | 1,388 | 1,393 | 1,375 | 1,382 | -9 | -0.6% | 291,800 |
| 2024/07/05 | 1,417 | 1,422 | 1,391 | 1,391 | -26 | -1.8% | 229,800 |
| 2024/07/04 | 1,413 | 1,422 | 1,399 | 1,417 | +4 | +0.3% | 267,400 |
| 2024/07/03 | 1,415 | 1,430 | 1,407 | 1,413 | -2 | -0.1% | 280,000 |
| 2024/07/02 | 1,416 | 1,433 | 1,406 | 1,415 | -8 | -0.6% | 413,400 |
| 2024/07/01 | 1,450 | 1,457 | 1,419 | 1,423 | -10 | -0.7% | 808,200 |
| 2024/06/28 | 1,398 | 1,434 | 1,395 | 1,433 | +52 | +3.8% | 484,700 |
| 2024/06/27 | 1,380 | 1,388 | 1,373 | 1,381 | -3 | -0.2% | 254,400 |
| 2024/06/26 | 1,371 | 1,394 | 1,370 | 1,384 | +14 | +1% | 338,200 |
| 2024/06/25 | 1,352 | 1,382 | 1,350 | 1,370 | +28 | +2.1% | 331,400 |
| 2024/06/24 | 1,355 | 1,357 | 1,329 | 1,342 | -4 | -0.3% | 263,000 |
| 2024/06/21 | 1,369 | 1,371 | 1,345 | 1,346 | -9 | -0.7% | 528,100 |
| 2024/06/20 | 1,370 | 1,379 | 1,349 | 1,355 | -16 | -1.2% | 362,100 |
| 2024/06/19 | 1,368 | 1,382 | 1,362 | 1,371 | +17 | +1.3% | 246,700 |
| 2024/06/18 | 1,360 | 1,366 | 1,335 | 1,354 | +7 | +0.5% | 266,800 |
| 2024/06/17 | 1,348 | 1,371 | 1,342 | 1,347 | -1 | -0.1% | 259,300 |
| 2024/06/14 | 1,345 | 1,362 | 1,336 | 1,348 | -16 | -1.2% | 530,700 |
| 2024/06/13 | 1,390 | 1,393 | 1,362 | 1,364 | -24 | -1.7% | 269,400 |
| 2024/06/12 | 1,393 | 1,406 | 1,388 | 1,388 | -21 | -1.5% | 226,000 |
| 2024/06/11 | 1,418 | 1,441 | 1,409 | 1,409 | -9 | -0.6% | 240,900 |
| 2024/06/10 | 1,423 | 1,430 | 1,407 | 1,418 | +25 | +1.8% | 251,900 |
| 2024/06/07 | 1,390 | 1,416 | 1,387 | 1,393 | +7 | +0.5% | 228,400 |
| 2024/06/06 | 1,390 | 1,403 | 1,380 | 1,386 | -4 | -0.3% | 260,300 |
| 2024/06/05 | 1,407 | 1,417 | 1,387 | 1,390 | -46 | -3.2% | 389,500 |
| 2024/06/04 | 1,469 | 1,485 | 1,436 | 1,436 | -41 | -2.8% | 411,700 |
| 2024/06/03 | 1,472 | 1,482 | 1,462 | 1,477 | +20 | +1.4% | 323,000 |
| 2024/05/31 | 1,444 | 1,467 | 1,441 | 1,457 | +30 | +2.1% | 830,700 |
| 2024/05/30 | 1,415 | 1,436 | 1,401 | 1,427 | -3 | -0.2% | 481,700 |
| 2024/05/29 | 1,450 | 1,466 | 1,429 | 1,430 | -16 | -1.1% | 467,700 |
| 2024/05/28 | 1,445 | 1,465 | 1,444 | 1,446 | +1 | +0.1% | 359,800 |
| 2024/05/27 | 1,435 | 1,452 | 1,431 | 1,445 | +12 | +0.8% | 356,300 |
| 2024/05/24 | 1,420 | 1,446 | 1,416 | 1,433 | -11 | -0.8% | 291,200 |
| 2024/05/23 | 1,446 | 1,456 | 1,431 | 1,444 | -25 | -1.7% | 510,400 |
| 2024/05/22 | 1,482 | 1,505 | 1,466 | 1,469 | -3 | -0.2% | 469,300 |
| 2024/05/21 | 1,449 | 1,487 | 1,444 | 1,472 | +24 | +1.7% | 501,400 |
| 2024/05/20 | 1,445 | 1,459 | 1,431 | 1,448 | +4 | +0.3% | 361,500 |
| 2024/05/17 | 1,404 | 1,445 | 1,399 | 1,444 | +37 | +2.6% | 408,200 |
| 2024/05/16 | 1,420 | 1,423 | 1,393 | 1,407 | -19 | -1.3% | 405,200 |
| 2024/05/15 | 1,463 | 1,482 | 1,405 | 1,426 | -17 | -1.2% | 631,100 |
| 2024/05/14 | 1,398 | 1,455 | 1,393 | 1,443 | -45 | -3% | 1,214,000 |
| 2024/05/13 | 1,257 | 1,488 | 1,253 | 1,488 | +231 | +18.4% | 1,938,300 |
| 2024/05/10 | 1,245 | 1,264 | 1,240 | 1,257 | +25 | +2% | 496,000 |
| 2024/05/09 | 1,225 | 1,237 | 1,223 | 1,232 | +18 | +1.5% | 236,300 |
| 2024/05/08 | 1,212 | 1,221 | 1,198 | 1,214 | +3 | +0.2% | 228,400 |
251～
300
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 133,200円 | +20.5% | +13.8% | 4.20% | 9.60倍 | 0.65倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 66,000円 | +15.0% | +24.0% | 3.94% | 10.23倍 | 0.65倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| きらぼし | 685,000円 | +8.2% | +12.8% | 2.48% | 6.39倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 十六ＦＧ | 545,000円 | +2.7% | +0.8% | 3.30% | 9.10倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 78,400円 | +2.0% | +2.7% | 3.06% | 10.35倍 | 0.44倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
