山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 658 | 658 | 645 | 649 | -7 | -1.1% | 251,000 |
| 2010/06/11 | 665 | 668 | 655 | 656 | +1 | +0.2% | 318,000 |
| 2010/06/10 | 666 | 668 | 650 | 655 | -11 | -1.7% | 320,000 |
| 2010/06/09 | 651 | 668 | 650 | 666 | +17 | +2.6% | 551,000 |
| 2010/06/08 | 642 | 652 | 637 | 649 | +7 | +1.1% | 543,000 |
| 2010/06/07 | 645 | 652 | 640 | 642 | -7 | -1.1% | 461,000 |
| 2010/06/04 | 644 | 652 | 643 | 649 | +2 | +0.3% | 345,000 |
| 2010/06/03 | 647 | 652 | 642 | 647 | +10 | +1.6% | 383,000 |
| 2010/06/02 | 647 | 650 | 634 | 637 | -12 | -1.8% | 472,000 |
| 2010/06/01 | 652 | 656 | 646 | 649 | ±0 | ±0% | 258,000 |
| 2010/05/31 | 640 | 653 | 636 | 649 | +8 | +1.2% | 270,000 |
| 2010/05/28 | 655 | 657 | 641 | 641 | -7 | -1.1% | 380,000 |
| 2010/05/27 | 651 | 657 | 642 | 648 | -11 | -1.7% | 666,000 |
| 2010/05/26 | 660 | 662 | 651 | 659 | -11 | -1.6% | 266,000 |
| 2010/05/25 | 654 | 671 | 652 | 670 | +7 | +1.1% | 281,000 |
| 2010/05/24 | 676 | 681 | 661 | 663 | -12 | -1.8% | 393,000 |
| 2010/05/21 | 681 | 681 | 664 | 675 | -13 | -1.9% | 309,000 |
| 2010/05/20 | 688 | 694 | 685 | 688 | -5 | -0.7% | 269,000 |
| 2010/05/19 | 688 | 695 | 685 | 693 | -8 | -1.1% | 264,000 |
| 2010/05/18 | 715 | 715 | 696 | 701 | -7 | -1% | 444,000 |
| 2010/05/17 | 694 | 712 | 690 | 708 | +15 | +2.2% | 530,000 |
| 2010/05/14 | 700 | 701 | 690 | 693 | -12 | -1.7% | 265,000 |
| 2010/05/13 | 706 | 711 | 700 | 705 | +6 | +0.9% | 226,000 |
| 2010/05/12 | 704 | 707 | 693 | 699 | +1 | +0.1% | 217,000 |
| 2010/05/11 | 716 | 716 | 694 | 698 | -8 | -1.1% | 196,000 |
| 2010/05/10 | 687 | 708 | 681 | 706 | +19 | +2.8% | 425,000 |
| 2010/05/07 | 691 | 691 | 681 | 687 | -18 | -2.6% | 405,000 |
| 2010/05/06 | 709 | 709 | 695 | 705 | -18 | -2.5% | 409,000 |
| 2010/04/30 | 727 | 731 | 715 | 723 | -5 | -0.7% | 448,000 |
| 2010/04/28 | 730 | 736 | 724 | 728 | -17 | -2.3% | 324,000 |
| 2010/04/27 | 763 | 764 | 726 | 745 | -15 | -2% | 303,000 |
| 2010/04/26 | 764 | 767 | 757 | 760 | +5 | +0.7% | 293,000 |
| 2010/04/23 | 757 | 757 | 750 | 755 | +1 | +0.1% | 201,000 |
| 2010/04/22 | 768 | 768 | 747 | 754 | -13 | -1.7% | 203,000 |
| 2010/04/21 | 761 | 769 | 758 | 767 | +15 | +2% | 192,000 |
| 2010/04/20 | 755 | 757 | 749 | 752 | +2 | +0.3% | 154,000 |
| 2010/04/19 | 757 | 759 | 748 | 750 | -22 | -2.8% | 176,000 |
| 2010/04/16 | 780 | 780 | 769 | 772 | -2 | -0.3% | 159,000 |
| 2010/04/15 | 771 | 776 | 763 | 774 | +7 | +0.9% | 305,000 |
| 2010/04/14 | 775 | 778 | 764 | 767 | -1 | -0.1% | 331,000 |
| 2010/04/13 | 784 | 784 | 762 | 768 | -14 | -1.8% | 330,000 |
| 2010/04/12 | 772 | 793 | 770 | 782 | +10 | +1.3% | 247,000 |
| 2010/04/09 | 779 | 781 | 772 | 772 | -7 | -0.9% | 155,000 |
| 2010/04/08 | 777 | 783 | 776 | 779 | -6 | -0.8% | 202,000 |
| 2010/04/07 | 775 | 789 | 775 | 785 | +15 | +1.9% | 288,000 |
| 2010/04/06 | 775 | 775 | 766 | 770 | -5 | -0.6% | 146,000 |
| 2010/04/05 | 774 | 775 | 768 | 775 | -3 | -0.4% | 186,000 |
| 2010/04/02 | 790 | 790 | 773 | 778 | +2 | +0.3% | 200,000 |
| 2010/04/01 | 771 | 778 | 765 | 776 | - | - | 249,000 |
3701～
3749
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 133,200円 | +20.5% | +13.8% | 4.20% | 9.60倍 | 0.65倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 66,000円 | +15.0% | +24.0% | 3.94% | 10.23倍 | 0.65倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| きらぼし | 685,000円 | +8.2% | +12.8% | 2.48% | 6.39倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 十六ＦＧ | 545,000円 | +2.7% | +0.8% | 3.30% | 9.10倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 78,400円 | +2.0% | +2.7% | 3.06% | 10.35倍 | 0.44倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
