四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 976 | 998 | 972 | 994 | +17 | +1.7% | 60,700 |
| 2023/01/23 | 988 | 998 | 976 | 977 | -2 | -0.2% | 52,500 |
| 2023/01/20 | 966 | 982 | 958 | 979 | +13 | +1.3% | 42,400 |
| 2023/01/19 | 983 | 993 | 964 | 966 | -22 | -2.2% | 63,400 |
| 2023/01/18 | 979 | 989 | 946 | 988 | +10 | +1% | 116,800 |
| 2023/01/17 | 1,009 | 1,010 | 969 | 978 | -18 | -1.8% | 82,700 |
| 2023/01/16 | 1,017 | 1,031 | 996 | 996 | -44 | -4.2% | 121,500 |
| 2023/01/13 | 985 | 1,053 | 984 | 1,040 | +64 | +6.6% | 225,300 |
| 2023/01/12 | 952 | 985 | 952 | 976 | +24 | +2.5% | 68,200 |
| 2023/01/11 | 950 | 956 | 947 | 952 | +4 | +0.4% | 44,400 |
| 2023/01/10 | 971 | 979 | 948 | 948 | -24 | -2.5% | 50,600 |
| 2023/01/06 | 963 | 978 | 955 | 972 | +5 | +0.5% | 51,300 |
| 2023/01/05 | 980 | 981 | 957 | 967 | -22 | -2.2% | 80,700 |
| 2023/01/04 | 990 | 990 | 971 | 989 | +9 | +0.9% | 57,600 |
| 2022/12/30 | 976 | 988 | 970 | 980 | +4 | +0.4% | 36,500 |
| 2022/12/29 | 977 | 980 | 954 | 976 | -1 | -0.1% | 66,200 |
| 2022/12/28 | 967 | 985 | 963 | 977 | ±0 | ±0% | 109,200 |
| 2022/12/27 | 941 | 981 | 940 | 977 | +38 | +4% | 122,400 |
| 2022/12/26 | 961 | 962 | 933 | 939 | -20 | -2.1% | 55,500 |
| 2022/12/23 | 930 | 959 | 929 | 959 | +25 | +2.7% | 84,100 |
| 2022/12/22 | 921 | 934 | 906 | 934 | +28 | +3.1% | 89,300 |
| 2022/12/21 | 948 | 969 | 905 | 906 | -27 | -2.9% | 249,100 |
| 2022/12/20 | 894 | 957 | 894 | 933 | +39 | +4.4% | 331,600 |
| 2022/12/19 | 870 | 898 | 870 | 894 | +23 | +2.6% | 112,700 |
| 2022/12/16 | 877 | 888 | 870 | 871 | -5 | -0.6% | 54,700 |
| 2022/12/15 | 870 | 879 | 870 | 876 | ±0 | ±0% | 36,700 |
| 2022/12/14 | 875 | 879 | 872 | 876 | +1 | +0.1% | 22,200 |
| 2022/12/13 | 882 | 886 | 875 | 875 | -6 | -0.7% | 32,900 |
| 2022/12/12 | 870 | 884 | 867 | 881 | +12 | +1.4% | 36,900 |
| 2022/12/09 | 867 | 873 | 867 | 869 | +2 | +0.2% | 39,300 |
| 2022/12/08 | 873 | 873 | 855 | 867 | -7 | -0.8% | 57,200 |
| 2022/12/07 | 860 | 880 | 857 | 874 | +4 | +0.5% | 61,100 |
| 2022/12/06 | 874 | 877 | 868 | 870 | -6 | -0.7% | 61,700 |
| 2022/12/05 | 883 | 883 | 868 | 876 | -5 | -0.6% | 67,200 |
| 2022/12/02 | 897 | 897 | 873 | 881 | -23 | -2.5% | 80,900 |
| 2022/12/01 | 919 | 919 | 901 | 904 | -15 | -1.6% | 57,900 |
| 2022/11/30 | 928 | 931 | 916 | 919 | -14 | -1.5% | 61,600 |
| 2022/11/29 | 927 | 936 | 914 | 933 | +6 | +0.6% | 65,000 |
| 2022/11/28 | 940 | 945 | 918 | 927 | +1 | +0.1% | 175,900 |
| 2022/11/25 | 898 | 926 | 896 | 926 | +29 | +3.2% | 125,400 |
| 2022/11/24 | 880 | 897 | 880 | 897 | +21 | +2.4% | 101,500 |
| 2022/11/22 | 865 | 877 | 862 | 876 | +19 | +2.2% | 74,600 |
| 2022/11/21 | 855 | 861 | 853 | 857 | +12 | +1.4% | 49,200 |
| 2022/11/18 | 847 | 859 | 845 | 845 | ±0 | ±0% | 76,700 |
| 2022/11/17 | 842 | 847 | 840 | 845 | +7 | +0.8% | 27,600 |
| 2022/11/16 | 843 | 846 | 838 | 838 | -6 | -0.7% | 31,900 |
| 2022/11/15 | 843 | 848 | 842 | 844 | +2 | +0.2% | 29,500 |
| 2022/11/14 | 850 | 856 | 842 | 842 | -11 | -1.3% | 37,700 |
| 2022/11/11 | 866 | 866 | 849 | 853 | -3 | -0.4% | 51,000 |
| 2022/11/10 | 863 | 863 | 852 | 856 | +2 | +0.2% | 33,500 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.98倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
