阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 480 | 483 | 472 | 481 | +2 | +0.4% | 195,000 |
| 2011/05/31 | 462 | 480 | 462 | 479 | +14 | +3% | 197,000 |
| 2011/05/30 | 467 | 470 | 464 | 465 | -5 | -1.1% | 144,000 |
| 2011/05/27 | 470 | 476 | 470 | 470 | -4 | -0.8% | 121,000 |
| 2011/05/26 | 477 | 477 | 471 | 474 | -3 | -0.6% | 157,000 |
| 2011/05/25 | 466 | 477 | 466 | 477 | +7 | +1.5% | 160,000 |
| 2011/05/24 | 469 | 472 | 468 | 470 | +2 | +0.4% | 109,000 |
| 2011/05/23 | 476 | 476 | 467 | 468 | -12 | -2.5% | 190,000 |
| 2011/05/20 | 480 | 490 | 480 | 480 | +1 | +0.2% | 153,000 |
| 2011/05/19 | 486 | 488 | 479 | 479 | -10 | -2% | 154,000 |
| 2011/05/18 | 489 | 490 | 487 | 489 | +3 | +0.6% | 183,000 |
| 2011/05/17 | 487 | 488 | 486 | 486 | ±0 | ±0% | 85,000 |
| 2011/05/16 | 496 | 496 | 486 | 486 | -11 | -2.2% | 170,000 |
| 2011/05/13 | 505 | 506 | 490 | 497 | -9 | -1.8% | 229,000 |
| 2011/05/12 | 505 | 508 | 504 | 506 | -1 | -0.2% | 102,000 |
| 2011/05/11 | 510 | 510 | 507 | 507 | -2 | -0.4% | 163,000 |
| 2011/05/10 | 507 | 511 | 506 | 509 | +1 | +0.2% | 166,000 |
| 2011/05/09 | 509 | 509 | 505 | 508 | -1 | -0.2% | 71,000 |
| 2011/05/06 | 508 | 510 | 504 | 509 | -1 | -0.2% | 150,000 |
| 2011/05/02 | 506 | 511 | 504 | 510 | +5 | +1% | 300,000 |
| 2011/04/28 | 495 | 505 | 494 | 505 | +10 | +2% | 246,000 |
| 2011/04/27 | 495 | 505 | 494 | 495 | +1 | +0.2% | 186,000 |
| 2011/04/26 | 498 | 498 | 492 | 494 | -4 | -0.8% | 60,000 |
| 2011/04/25 | 508 | 508 | 498 | 498 | -10 | -2% | 211,000 |
| 2011/04/22 | 508 | 510 | 504 | 508 | ±0 | ±0% | 139,000 |
| 2011/04/21 | 508 | 510 | 507 | 508 | -1 | -0.2% | 155,000 |
| 2011/04/20 | 507 | 510 | 507 | 509 | +1 | +0.2% | 83,000 |
| 2011/04/19 | 508 | 509 | 507 | 508 | -1 | -0.2% | 201,000 |
| 2011/04/18 | 508 | 511 | 505 | 509 | +1 | +0.2% | 256,000 |
| 2011/04/15 | 508 | 510 | 506 | 508 | -1 | -0.2% | 153,000 |
| 2011/04/14 | 505 | 510 | 503 | 509 | +5 | +1% | 206,000 |
| 2011/04/13 | 499 | 505 | 499 | 504 | +5 | +1% | 145,000 |
| 2011/04/12 | 498 | 504 | 497 | 499 | -3 | -0.6% | 214,000 |
| 2011/04/11 | 502 | 503 | 497 | 502 | -4 | -0.8% | 176,000 |
| 2011/04/08 | 496 | 509 | 496 | 506 | +9 | +1.8% | 206,000 |
| 2011/04/07 | 491 | 499 | 490 | 497 | +9 | +1.8% | 252,000 |
| 2011/04/06 | 489 | 492 | 486 | 488 | -2 | -0.4% | 207,000 |
| 2011/04/05 | 495 | 495 | 485 | 490 | -5 | -1% | 179,000 |
| 2011/04/04 | 499 | 500 | 493 | 495 | -2 | -0.4% | 238,000 |
| 2011/04/01 | 506 | 506 | 497 | 497 | -8 | -1.6% | 297,000 |
| 2011/03/31 | 503 | 505 | 498 | 505 | +2 | +0.4% | 262,000 |
| 2011/03/30 | 492 | 504 | 492 | 503 | +8 | +1.6% | 289,000 |
| 2011/03/29 | 490 | 499 | 482 | 495 | +2 | +0.4% | 305,000 |
| 2011/03/28 | 482 | 493 | 478 | 493 | +12 | +2.5% | 231,000 |
| 2011/03/25 | 475 | 481 | 474 | 481 | +7 | +1.5% | 254,000 |
| 2011/03/24 | 479 | 481 | 474 | 474 | -1 | -0.2% | 262,000 |
| 2011/03/23 | 494 | 495 | 473 | 475 | -11 | -2.3% | 373,000 |
| 2011/03/22 | 467 | 486 | 460 | 486 | +27 | +5.9% | 494,000 |
| 2011/03/18 | 460 | 460 | 443 | 459 | +22 | +5% | 261,000 |
| 2011/03/17 | 409 | 444 | 409 | 437 | +11 | +2.6% | 467,000 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 283,600円 | -0.3% | +6.5% | 3.17% | 8.92倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 530,000円 | -0.0% | +3.7% | 2.26% | 12.11倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 242,900円 | -0.8% | -26.9% | 4.12% | 23.37倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 池田泉州 | 36,500円 | +8.0% | +17.3% | 4.11% | 7.94倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 627,000円 | -11.2% | +19.2% | 3.51% | 8.49倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
