阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 467 | 470 | 464 | 465 | -5 | -1.1% | 144,000 |
| 2011/05/27 | 470 | 476 | 470 | 470 | -4 | -0.8% | 121,000 |
| 2011/05/26 | 477 | 477 | 471 | 474 | -3 | -0.6% | 157,000 |
| 2011/05/25 | 466 | 477 | 466 | 477 | +7 | +1.5% | 160,000 |
| 2011/05/24 | 469 | 472 | 468 | 470 | +2 | +0.4% | 109,000 |
| 2011/05/23 | 476 | 476 | 467 | 468 | -12 | -2.5% | 190,000 |
| 2011/05/20 | 480 | 490 | 480 | 480 | +1 | +0.2% | 153,000 |
| 2011/05/19 | 486 | 488 | 479 | 479 | -10 | -2% | 154,000 |
| 2011/05/18 | 489 | 490 | 487 | 489 | +3 | +0.6% | 183,000 |
| 2011/05/17 | 487 | 488 | 486 | 486 | ±0 | ±0% | 85,000 |
| 2011/05/16 | 496 | 496 | 486 | 486 | -11 | -2.2% | 170,000 |
| 2011/05/13 | 505 | 506 | 490 | 497 | -9 | -1.8% | 229,000 |
| 2011/05/12 | 505 | 508 | 504 | 506 | -1 | -0.2% | 102,000 |
| 2011/05/11 | 510 | 510 | 507 | 507 | -2 | -0.4% | 163,000 |
| 2011/05/10 | 507 | 511 | 506 | 509 | +1 | +0.2% | 166,000 |
| 2011/05/09 | 509 | 509 | 505 | 508 | -1 | -0.2% | 71,000 |
| 2011/05/06 | 508 | 510 | 504 | 509 | -1 | -0.2% | 150,000 |
| 2011/05/02 | 506 | 511 | 504 | 510 | +5 | +1% | 300,000 |
| 2011/04/28 | 495 | 505 | 494 | 505 | +10 | +2% | 246,000 |
| 2011/04/27 | 495 | 505 | 494 | 495 | +1 | +0.2% | 186,000 |
| 2011/04/26 | 498 | 498 | 492 | 494 | -4 | -0.8% | 60,000 |
| 2011/04/25 | 508 | 508 | 498 | 498 | -10 | -2% | 211,000 |
| 2011/04/22 | 508 | 510 | 504 | 508 | ±0 | ±0% | 139,000 |
| 2011/04/21 | 508 | 510 | 507 | 508 | -1 | -0.2% | 155,000 |
| 2011/04/20 | 507 | 510 | 507 | 509 | +1 | +0.2% | 83,000 |
| 2011/04/19 | 508 | 509 | 507 | 508 | -1 | -0.2% | 201,000 |
| 2011/04/18 | 508 | 511 | 505 | 509 | +1 | +0.2% | 256,000 |
| 2011/04/15 | 508 | 510 | 506 | 508 | -1 | -0.2% | 153,000 |
| 2011/04/14 | 505 | 510 | 503 | 509 | +5 | +1% | 206,000 |
| 2011/04/13 | 499 | 505 | 499 | 504 | +5 | +1% | 145,000 |
| 2011/04/12 | 498 | 504 | 497 | 499 | -3 | -0.6% | 214,000 |
| 2011/04/11 | 502 | 503 | 497 | 502 | -4 | -0.8% | 176,000 |
| 2011/04/08 | 496 | 509 | 496 | 506 | +9 | +1.8% | 206,000 |
| 2011/04/07 | 491 | 499 | 490 | 497 | +9 | +1.8% | 252,000 |
| 2011/04/06 | 489 | 492 | 486 | 488 | -2 | -0.4% | 207,000 |
| 2011/04/05 | 495 | 495 | 485 | 490 | -5 | -1% | 179,000 |
| 2011/04/04 | 499 | 500 | 493 | 495 | -2 | -0.4% | 238,000 |
| 2011/04/01 | 506 | 506 | 497 | 497 | -8 | -1.6% | 297,000 |
| 2011/03/31 | 503 | 505 | 498 | 505 | +2 | +0.4% | 262,000 |
| 2011/03/30 | 492 | 504 | 492 | 503 | +8 | +1.6% | 289,000 |
| 2011/03/29 | 490 | 499 | 482 | 495 | +2 | +0.4% | 305,000 |
| 2011/03/28 | 482 | 493 | 478 | 493 | +12 | +2.5% | 231,000 |
| 2011/03/25 | 475 | 481 | 474 | 481 | +7 | +1.5% | 254,000 |
| 2011/03/24 | 479 | 481 | 474 | 474 | -1 | -0.2% | 262,000 |
| 2011/03/23 | 494 | 495 | 473 | 475 | -11 | -2.3% | 373,000 |
| 2011/03/22 | 467 | 486 | 460 | 486 | +27 | +5.9% | 494,000 |
| 2011/03/18 | 460 | 460 | 443 | 459 | +22 | +5% | 261,000 |
| 2011/03/17 | 409 | 444 | 409 | 437 | +11 | +2.6% | 467,000 |
| 2011/03/16 | 407 | 427 | 395 | 426 | +23 | +5.7% | 518,000 |
| 2011/03/15 | 447 | 449 | 376 | 403 | -46 | -10.2% | 819,000 |
3401～
3450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 262,500円 | -0.3% | +6.5% | 3.43% | 8.18倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.62倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 名 銀 | 664,000円 | -0.8% | +44.0% | 3.31% | 7.35倍 | 0.39倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 77,800円 | +6.8% | +14.2% | 3.60% | 7.79倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| トモニＨＤ | 52,700円 | +0.2% | +5.0% | 3.04% | 6.60倍 | 0.36倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
