阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 516 | 522 | 515 | 518 | ±0 | ±0% | 157,000 |
| 2011/07/12 | 513 | 518 | 511 | 518 | -3 | -0.6% | 102,000 |
| 2011/07/11 | 513 | 522 | 513 | 521 | +2 | +0.4% | 139,000 |
| 2011/07/08 | 517 | 521 | 514 | 519 | +3 | +0.6% | 198,000 |
| 2011/07/07 | 511 | 517 | 508 | 516 | +1 | +0.2% | 155,000 |
| 2011/07/06 | 510 | 515 | 504 | 515 | +2 | +0.4% | 132,000 |
| 2011/07/05 | 508 | 514 | 508 | 513 | +2 | +0.4% | 116,000 |
| 2011/07/04 | 510 | 514 | 506 | 511 | +2 | +0.4% | 278,000 |
| 2011/07/01 | 499 | 509 | 499 | 509 | +9 | +1.8% | 265,000 |
| 2011/06/30 | 491 | 500 | 487 | 500 | +12 | +2.5% | 298,000 |
| 2011/06/29 | 484 | 488 | 480 | 488 | +8 | +1.7% | 130,000 |
| 2011/06/28 | 479 | 482 | 475 | 480 | +1 | +0.2% | 157,000 |
| 2011/06/27 | 478 | 482 | 474 | 479 | -1 | -0.2% | 122,000 |
| 2011/06/24 | 479 | 483 | 475 | 480 | -1 | -0.2% | 169,000 |
| 2011/06/23 | 478 | 482 | 476 | 481 | -3 | -0.6% | 106,000 |
| 2011/06/22 | 471 | 485 | 471 | 484 | +17 | +3.6% | 159,000 |
| 2011/06/21 | 464 | 467 | 459 | 467 | +2 | +0.4% | 191,000 |
| 2011/06/20 | 466 | 470 | 463 | 465 | +2 | +0.4% | 178,000 |
| 2011/06/17 | 472 | 472 | 460 | 463 | -12 | -2.5% | 295,000 |
| 2011/06/16 | 469 | 477 | 467 | 475 | +2 | +0.4% | 162,000 |
| 2011/06/15 | 474 | 474 | 472 | 473 | -2 | -0.4% | 83,000 |
| 2011/06/14 | 468 | 477 | 465 | 475 | +7 | +1.5% | 174,000 |
| 2011/06/13 | 464 | 469 | 462 | 468 | -3 | -0.6% | 88,000 |
| 2011/06/10 | 465 | 475 | 465 | 471 | +6 | +1.3% | 308,000 |
| 2011/06/09 | 466 | 466 | 460 | 465 | ±0 | ±0% | 82,000 |
| 2011/06/08 | 462 | 467 | 461 | 465 | ±0 | ±0% | 105,000 |
| 2011/06/07 | 457 | 467 | 456 | 465 | +8 | +1.8% | 138,000 |
| 2011/06/06 | 460 | 460 | 455 | 457 | -4 | -0.9% | 103,000 |
| 2011/06/03 | 472 | 474 | 460 | 461 | -10 | -2.1% | 220,000 |
| 2011/06/02 | 473 | 473 | 468 | 471 | -10 | -2.1% | 146,000 |
| 2011/06/01 | 480 | 483 | 472 | 481 | +2 | +0.4% | 195,000 |
| 2011/05/31 | 462 | 480 | 462 | 479 | +14 | +3% | 197,000 |
| 2011/05/30 | 467 | 470 | 464 | 465 | -5 | -1.1% | 144,000 |
| 2011/05/27 | 470 | 476 | 470 | 470 | -4 | -0.8% | 121,000 |
| 2011/05/26 | 477 | 477 | 471 | 474 | -3 | -0.6% | 157,000 |
| 2011/05/25 | 466 | 477 | 466 | 477 | +7 | +1.5% | 160,000 |
| 2011/05/24 | 469 | 472 | 468 | 470 | +2 | +0.4% | 109,000 |
| 2011/05/23 | 476 | 476 | 467 | 468 | -12 | -2.5% | 190,000 |
| 2011/05/20 | 480 | 490 | 480 | 480 | +1 | +0.2% | 153,000 |
| 2011/05/19 | 486 | 488 | 479 | 479 | -10 | -2% | 154,000 |
| 2011/05/18 | 489 | 490 | 487 | 489 | +3 | +0.6% | 183,000 |
| 2011/05/17 | 487 | 488 | 486 | 486 | ±0 | ±0% | 85,000 |
| 2011/05/16 | 496 | 496 | 486 | 486 | -11 | -2.2% | 170,000 |
| 2011/05/13 | 505 | 506 | 490 | 497 | -9 | -1.8% | 229,000 |
| 2011/05/12 | 505 | 508 | 504 | 506 | -1 | -0.2% | 102,000 |
| 2011/05/11 | 510 | 510 | 507 | 507 | -2 | -0.4% | 163,000 |
| 2011/05/10 | 507 | 511 | 506 | 509 | +1 | +0.2% | 166,000 |
| 2011/05/09 | 509 | 509 | 505 | 508 | -1 | -0.2% | 71,000 |
| 2011/05/06 | 508 | 510 | 504 | 509 | -1 | -0.2% | 150,000 |
| 2011/05/02 | 506 | 511 | 504 | 510 | +5 | +1% | 300,000 |
3401～
3450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
