阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 3,635 | 3,640 | 3,570 | 3,570 | -25 | -0.7% | 91,000 |
| 2025/09/11 | 3,545 | 3,600 | 3,545 | 3,595 | +30 | +0.8% | 37,100 |
| 2025/09/10 | 3,460 | 3,585 | 3,460 | 3,565 | +80 | +2.3% | 62,400 |
| 2025/09/09 | 3,505 | 3,530 | 3,460 | 3,485 | -5 | -0.1% | 54,000 |
| 2025/09/08 | 3,470 | 3,500 | 3,450 | 3,490 | +20 | +0.6% | 31,500 |
| 2025/09/05 | 3,490 | 3,510 | 3,455 | 3,470 | +20 | +0.6% | 48,000 |
| 2025/09/04 | 3,445 | 3,485 | 3,425 | 3,450 | +15 | +0.4% | 33,400 |
| 2025/09/03 | 3,500 | 3,510 | 3,385 | 3,435 | -65 | -1.9% | 61,300 |
| 2025/09/02 | 3,510 | 3,535 | 3,470 | 3,500 | +30 | +0.9% | 52,800 |
| 2025/09/01 | 3,470 | 3,525 | 3,440 | 3,470 | ±0 | ±0% | 38,700 |
| 2025/08/29 | 3,490 | 3,505 | 3,470 | 3,470 | -35 | -1% | 31,300 |
| 2025/08/28 | 3,495 | 3,530 | 3,470 | 3,505 | +5 | +0.1% | 42,100 |
| 2025/08/27 | 3,505 | 3,540 | 3,485 | 3,500 | +15 | +0.4% | 47,100 |
| 2025/08/26 | 3,510 | 3,545 | 3,470 | 3,485 | -50 | -1.4% | 84,700 |
| 2025/08/25 | 3,530 | 3,560 | 3,505 | 3,535 | +55 | +1.6% | 58,300 |
| 2025/08/22 | 3,390 | 3,495 | 3,385 | 3,480 | +70 | +2.1% | 63,900 |
| 2025/08/21 | 3,400 | 3,425 | 3,385 | 3,410 | +15 | +0.4% | 30,900 |
| 2025/08/20 | 3,380 | 3,420 | 3,355 | 3,395 | +15 | +0.4% | 42,800 |
| 2025/08/19 | 3,455 | 3,465 | 3,380 | 3,380 | -65 | -1.9% | 39,000 |
| 2025/08/18 | 3,470 | 3,485 | 3,435 | 3,445 | -25 | -0.7% | 58,300 |
| 2025/08/15 | 3,435 | 3,475 | 3,410 | 3,470 | +85 | +2.5% | 56,600 |
| 2025/08/14 | 3,355 | 3,395 | 3,315 | 3,385 | +30 | +0.9% | 44,300 |
| 2025/08/13 | 3,325 | 3,390 | 3,305 | 3,355 | +25 | +0.8% | 57,600 |
| 2025/08/12 | 3,350 | 3,365 | 3,310 | 3,330 | -5 | -0.1% | 50,000 |
| 2025/08/08 | 3,330 | 3,355 | 3,285 | 3,335 | +25 | +0.8% | 48,900 |
| 2025/08/07 | 3,255 | 3,325 | 3,255 | 3,310 | +55 | +1.7% | 47,400 |
| 2025/08/06 | 3,240 | 3,275 | 3,220 | 3,255 | +25 | +0.8% | 29,800 |
| 2025/08/05 | 3,195 | 3,245 | 3,160 | 3,230 | +55 | +1.7% | 30,200 |
| 2025/08/04 | 3,150 | 3,175 | 3,125 | 3,175 | -35 | -1.1% | 67,400 |
| 2025/08/01 | 3,220 | 3,225 | 3,185 | 3,210 | -10 | -0.3% | 38,400 |
| 2025/07/31 | 3,160 | 3,240 | 3,160 | 3,220 | +60 | +1.9% | 67,300 |
| 2025/07/30 | 3,165 | 3,190 | 3,150 | 3,160 | -5 | -0.2% | 48,300 |
| 2025/07/29 | 3,150 | 3,200 | 3,130 | 3,165 | +5 | +0.2% | 49,400 |
| 2025/07/28 | 3,215 | 3,220 | 3,150 | 3,160 | -90 | -2.8% | 107,900 |
| 2025/07/25 | 3,225 | 3,280 | 3,155 | 3,250 | +5 | +0.2% | 166,400 |
| 2025/07/24 | 3,150 | 3,250 | 3,125 | 3,245 | +125 | +4% | 131,000 |
| 2025/07/23 | 3,130 | 3,160 | 3,070 | 3,120 | +45 | +1.5% | 103,600 |
| 2025/07/22 | 3,100 | 3,115 | 3,050 | 3,075 | -30 | -1% | 42,800 |
| 2025/07/18 | 3,100 | 3,125 | 3,090 | 3,105 | +15 | +0.5% | 46,800 |
| 2025/07/17 | 3,085 | 3,120 | 3,075 | 3,090 | +5 | +0.2% | 40,100 |
| 2025/07/16 | 3,080 | 3,115 | 3,030 | 3,085 | +10 | +0.3% | 72,100 |
| 2025/07/15 | 3,100 | 3,130 | 3,070 | 3,075 | +5 | +0.2% | 67,200 |
| 2025/07/14 | 3,095 | 3,115 | 3,030 | 3,070 | -15 | -0.5% | 58,200 |
| 2025/07/11 | 3,030 | 3,115 | 3,030 | 3,085 | +55 | +1.8% | 98,400 |
| 2025/07/10 | 3,010 | 3,045 | 2,994 | 3,030 | +10 | +0.3% | 91,500 |
| 2025/07/09 | 2,961 | 3,025 | 2,953 | 3,020 | +46 | +1.5% | 99,400 |
| 2025/07/08 | 2,970 | 2,984 | 2,956 | 2,974 | -1 | ±0% | 87,300 |
| 2025/07/07 | 2,964 | 2,980 | 2,929 | 2,975 | +11 | +0.4% | 70,700 |
| 2025/07/04 | 2,906 | 2,974 | 2,904 | 2,964 | +58 | +2% | 79,500 |
| 2025/07/03 | 2,874 | 2,910 | 2,870 | 2,906 | +16 | +0.6% | 74,000 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 643,000円 | +0.5% | +46.4% | 3.11% | 13.22倍 | 0.69倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 509,000円 | +9.4% | +21.0% | 3.46% | 9.34倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
