阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,809 | 2,893 | 2,809 | 2,849 | +40 | +1.4% | 61,500 |
| 2024/11/20 | 2,825 | 2,833 | 2,795 | 2,809 | -25 | -0.9% | 27,800 |
| 2024/11/19 | 2,802 | 2,835 | 2,784 | 2,834 | +32 | +1.1% | 54,600 |
| 2024/11/18 | 2,813 | 2,847 | 2,772 | 2,802 | +4 | +0.1% | 52,700 |
| 2024/11/15 | 2,820 | 2,820 | 2,741 | 2,798 | +2 | +0.1% | 49,900 |
| 2024/11/14 | 2,742 | 2,833 | 2,730 | 2,796 | +59 | +2.2% | 66,700 |
| 2024/11/13 | 2,811 | 2,818 | 2,713 | 2,737 | -81 | -2.9% | 83,600 |
| 2024/11/12 | 2,798 | 2,871 | 2,789 | 2,818 | +28 | +1% | 106,000 |
| 2024/11/11 | 2,686 | 2,803 | 2,686 | 2,790 | +90 | +3.3% | 89,800 |
| 2024/11/08 | 2,648 | 2,720 | 2,623 | 2,700 | +93 | +3.6% | 112,500 |
| 2024/11/07 | 2,615 | 2,640 | 2,597 | 2,607 | +42 | +1.6% | 96,000 |
| 2024/11/06 | 2,468 | 2,565 | 2,463 | 2,565 | +98 | +4% | 84,800 |
| 2024/11/05 | 2,484 | 2,484 | 2,423 | 2,467 | +8 | +0.3% | 34,500 |
| 2024/11/01 | 2,440 | 2,470 | 2,439 | 2,459 | +3 | +0.1% | 41,300 |
| 2024/10/31 | 2,442 | 2,461 | 2,426 | 2,456 | +16 | +0.7% | 41,700 |
| 2024/10/30 | 2,432 | 2,440 | 2,417 | 2,440 | +8 | +0.3% | 103,800 |
| 2024/10/29 | 2,440 | 2,440 | 2,405 | 2,432 | +17 | +0.7% | 40,200 |
| 2024/10/28 | 2,378 | 2,418 | 2,369 | 2,415 | +14 | +0.6% | 42,400 |
| 2024/10/25 | 2,358 | 2,406 | 2,344 | 2,401 | +34 | +1.4% | 90,900 |
| 2024/10/24 | 2,360 | 2,386 | 2,332 | 2,367 | -10 | -0.4% | 48,200 |
| 2024/10/23 | 2,414 | 2,414 | 2,377 | 2,377 | -25 | -1% | 51,900 |
| 2024/10/22 | 2,421 | 2,430 | 2,392 | 2,402 | -29 | -1.2% | 50,500 |
| 2024/10/21 | 2,451 | 2,462 | 2,426 | 2,431 | -47 | -1.9% | 35,300 |
| 2024/10/18 | 2,466 | 2,491 | 2,449 | 2,478 | +22 | +0.9% | 29,000 |
| 2024/10/17 | 2,461 | 2,470 | 2,450 | 2,456 | +29 | +1.2% | 35,500 |
| 2024/10/16 | 2,424 | 2,466 | 2,420 | 2,427 | -30 | -1.2% | 36,900 |
| 2024/10/15 | 2,477 | 2,478 | 2,440 | 2,457 | +17 | +0.7% | 57,000 |
| 2024/10/11 | 2,438 | 2,446 | 2,423 | 2,440 | +22 | +0.9% | 39,600 |
| 2024/10/10 | 2,454 | 2,454 | 2,414 | 2,418 | -16 | -0.7% | 40,500 |
| 2024/10/09 | 2,500 | 2,506 | 2,428 | 2,434 | -50 | -2% | 57,600 |
| 2024/10/08 | 2,490 | 2,510 | 2,456 | 2,484 | -48 | -1.9% | 57,700 |
| 2024/10/07 | 2,512 | 2,563 | 2,502 | 2,532 | +70 | +2.8% | 60,900 |
| 2024/10/04 | 2,453 | 2,486 | 2,453 | 2,462 | +32 | +1.3% | 38,800 |
| 2024/10/03 | 2,466 | 2,477 | 2,430 | 2,430 | -4 | -0.2% | 31,200 |
| 2024/10/02 | 2,453 | 2,475 | 2,427 | 2,434 | -29 | -1.2% | 48,200 |
| 2024/10/01 | 2,445 | 2,477 | 2,427 | 2,463 | +15 | +0.6% | 39,000 |
| 2024/09/30 | 2,450 | 2,496 | 2,440 | 2,448 | -27 | -1.1% | 52,400 |
| 2024/09/27 | 2,507 | 2,527 | 2,460 | 2,475 | -58 | -2.3% | 44,200 |
| 2024/09/26 | 2,490 | 2,550 | 2,475 | 2,533 | +74 | +3% | 63,500 |
| 2024/09/25 | 2,474 | 2,474 | 2,434 | 2,459 | -15 | -0.6% | 40,700 |
| 2024/09/24 | 2,530 | 2,530 | 2,469 | 2,474 | -6 | -0.2% | 38,700 |
| 2024/09/20 | 2,498 | 2,519 | 2,472 | 2,480 | -3 | -0.1% | 74,600 |
| 2024/09/19 | 2,500 | 2,515 | 2,483 | 2,483 | +24 | +1% | 29,700 |
| 2024/09/18 | 2,484 | 2,484 | 2,432 | 2,459 | +12 | +0.5% | 36,600 |
| 2024/09/17 | 2,479 | 2,503 | 2,420 | 2,447 | -12 | -0.5% | 53,100 |
| 2024/09/13 | 2,472 | 2,497 | 2,459 | 2,459 | -19 | -0.8% | 71,100 |
| 2024/09/12 | 2,476 | 2,508 | 2,459 | 2,478 | +34 | +1.4% | 32,200 |
| 2024/09/11 | 2,463 | 2,483 | 2,425 | 2,444 | -52 | -2.1% | 49,000 |
| 2024/09/10 | 2,480 | 2,531 | 2,480 | 2,496 | +19 | +0.8% | 23,700 |
| 2024/09/09 | 2,430 | 2,498 | 2,423 | 2,477 | -40 | -1.6% | 35,900 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 284,900円 | -0.3% | +6.5% | 3.16% | 8.96倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 241,400円 | -0.8% | -26.9% | 4.14% | 23.23倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 池田泉州 | 36,600円 | +8.0% | +17.3% | 4.10% | 7.96倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
