阿波銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 2,474 | 2,511 | 2,465 | 2,508 | +34 | +1.4% | 56,400 |
2023/12/05 | 2,500 | 2,518 | 2,474 | 2,474 | -40 | -1.6% | 62,300 |
2023/12/04 | 2,512 | 2,534 | 2,492 | 2,514 | -13 | -0.5% | 47,000 |
2023/12/01 | 2,517 | 2,533 | 2,510 | 2,527 | +32 | +1.3% | 59,100 |
2023/11/30 | 2,489 | 2,509 | 2,480 | 2,495 | +6 | +0.2% | 72,400 |
2023/11/29 | 2,547 | 2,549 | 2,482 | 2,489 | -58 | -2.3% | 72,500 |
2023/11/28 | 2,574 | 2,584 | 2,542 | 2,547 | -27 | -1% | 62,400 |
2023/11/27 | 2,566 | 2,596 | 2,558 | 2,574 | +8 | +0.3% | 51,000 |
2023/11/24 | 2,570 | 2,598 | 2,566 | 2,566 | ±0 | ±0% | 79,700 |
2023/11/22 | 2,551 | 2,576 | 2,548 | 2,566 | -1 | ±0% | 67,100 |
2023/11/21 | 2,514 | 2,590 | 2,510 | 2,567 | +53 | +2.1% | 121,800 |
2023/11/20 | 2,500 | 2,555 | 2,490 | 2,514 | +17 | +0.7% | 86,900 |
2023/11/17 | 2,412 | 2,504 | 2,412 | 2,497 | +65 | +2.7% | 81,700 |
2023/11/16 | 2,418 | 2,486 | 2,401 | 2,432 | ±0 | ±0% | 61,500 |
2023/11/15 | 2,446 | 2,449 | 2,378 | 2,432 | +17 | +0.7% | 77,500 |
2023/11/14 | 2,469 | 2,469 | 2,382 | 2,415 | -14 | -0.6% | 55,000 |
2023/11/13 | 2,410 | 2,429 | 2,362 | 2,429 | +69 | +2.9% | 70,900 |
2023/11/10 | 2,323 | 2,361 | 2,309 | 2,360 | +31 | +1.3% | 44,100 |
2023/11/09 | 2,306 | 2,350 | 2,281 | 2,329 | ±0 | ±0% | 73,000 |
2023/11/08 | 2,450 | 2,450 | 2,301 | 2,329 | -129 | -5.2% | 103,300 |
2023/11/07 | 2,450 | 2,499 | 2,443 | 2,458 | -14 | -0.6% | 53,200 |
2023/11/06 | 2,520 | 2,536 | 2,472 | 2,472 | -40 | -1.6% | 76,100 |
2023/11/02 | 2,548 | 2,550 | 2,472 | 2,512 | -8 | -0.3% | 73,300 |
2023/11/01 | 2,492 | 2,532 | 2,472 | 2,520 | +31 | +1.2% | 105,500 |
2023/10/31 | 2,408 | 2,490 | 2,406 | 2,489 | +81 | +3.4% | 118,100 |
2023/10/30 | 2,419 | 2,458 | 2,395 | 2,408 | -26 | -1.1% | 72,500 |
2023/10/27 | 2,390 | 2,434 | 2,358 | 2,434 | +81 | +3.4% | 68,900 |
2023/10/26 | 2,359 | 2,373 | 2,337 | 2,353 | +1 | ±0% | 30,300 |
2023/10/25 | 2,332 | 2,381 | 2,325 | 2,352 | +13 | +0.6% | 34,800 |
2023/10/24 | 2,364 | 2,364 | 2,292 | 2,339 | -13 | -0.6% | 48,900 |
2023/10/23 | 2,350 | 2,385 | 2,345 | 2,352 | -5 | -0.2% | 30,000 |
2023/10/20 | 2,365 | 2,404 | 2,350 | 2,357 | -29 | -1.2% | 33,100 |
2023/10/19 | 2,379 | 2,400 | 2,361 | 2,386 | -5 | -0.2% | 32,300 |
2023/10/18 | 2,376 | 2,396 | 2,357 | 2,391 | +53 | +2.3% | 51,100 |
2023/10/17 | 2,338 | 2,348 | 2,321 | 2,338 | +30 | +1.3% | 38,500 |
2023/10/16 | 2,309 | 2,336 | 2,291 | 2,308 | -22 | -0.9% | 40,000 |
2023/10/13 | 2,382 | 2,390 | 2,317 | 2,330 | -40 | -1.7% | 57,700 |
2023/10/12 | 2,380 | 2,380 | 2,353 | 2,370 | +4 | +0.2% | 32,600 |
2023/10/11 | 2,369 | 2,385 | 2,343 | 2,366 | -13 | -0.5% | 37,600 |
2023/10/10 | 2,328 | 2,384 | 2,323 | 2,379 | +51 | +2.2% | 66,600 |
2023/10/06 | 2,288 | 2,346 | 2,280 | 2,328 | +30 | +1.3% | 50,500 |
2023/10/05 | 2,244 | 2,312 | 2,244 | 2,298 | +64 | +2.9% | 56,400 |
2023/10/04 | 2,250 | 2,282 | 2,229 | 2,234 | -59 | -2.6% | 88,700 |
2023/10/03 | 2,318 | 2,334 | 2,280 | 2,293 | -36 | -1.5% | 45,400 |
2023/10/02 | 2,306 | 2,369 | 2,306 | 2,329 | +37 | +1.6% | 70,900 |
2023/09/29 | 2,355 | 2,355 | 2,278 | 2,292 | -73 | -3.1% | 72,400 |
2023/09/28 | 2,388 | 2,400 | 2,349 | 2,365 | -57 | -2.4% | 76,100 |
2023/09/27 | 2,387 | 2,426 | 2,364 | 2,422 | +28 | +1.2% | 82,600 |
2023/09/26 | 2,382 | 2,412 | 2,368 | 2,394 | +11 | +0.5% | 49,500 |
2023/09/25 | 2,430 | 2,430 | 2,371 | 2,383 | -58 | -2.4% | 51,300 |
101~
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阿波銀 | 262,000円 | -15.4% | +1.8% | 2.67% | 9.91倍 | 0.34倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
名 銀 | 703,000円 | +27.0% | +26.1% | 2.56% | 11.73倍 | 0.45倍 |
|
地銀中位。愛知県内3行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
池田泉州 | 39,500円 | -7.6% | +30.2% | 3.16% | 10.45倍 | 0.48倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
京葉銀 | 79,000円 | +2.1% | +1.5% | 2.91% | 9.19倍 | 0.33倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
武蔵銀 | 305,000円 | -3.8% | +1.7% | 3.28% | 9.25倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム