阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,818 | 2,842 | 2,800 | 2,815 | -2 | -0.1% | 64,100 |
| 2024/06/26 | 2,765 | 2,844 | 2,765 | 2,817 | +49 | +1.8% | 77,400 |
| 2024/06/25 | 2,712 | 2,768 | 2,686 | 2,768 | +89 | +3.3% | 69,000 |
| 2024/06/24 | 2,715 | 2,719 | 2,664 | 2,679 | -30 | -1.1% | 52,200 |
| 2024/06/21 | 2,694 | 2,725 | 2,690 | 2,709 | +33 | +1.2% | 91,500 |
| 2024/06/20 | 2,700 | 2,720 | 2,655 | 2,676 | -28 | -1% | 80,500 |
| 2024/06/19 | 2,705 | 2,746 | 2,704 | 2,704 | +4 | +0.1% | 64,100 |
| 2024/06/18 | 2,701 | 2,719 | 2,670 | 2,700 | +33 | +1.2% | 73,700 |
| 2024/06/17 | 2,653 | 2,695 | 2,639 | 2,667 | +32 | +1.2% | 86,400 |
| 2024/06/14 | 2,682 | 2,734 | 2,634 | 2,635 | -147 | -5.3% | 283,100 |
| 2024/06/13 | 2,802 | 2,814 | 2,762 | 2,782 | -20 | -0.7% | 60,700 |
| 2024/06/12 | 2,761 | 2,822 | 2,738 | 2,802 | +40 | +1.4% | 51,100 |
| 2024/06/11 | 2,820 | 2,821 | 2,760 | 2,762 | -35 | -1.3% | 62,400 |
| 2024/06/10 | 2,794 | 2,802 | 2,756 | 2,797 | +32 | +1.2% | 47,500 |
| 2024/06/07 | 2,725 | 2,794 | 2,716 | 2,765 | +75 | +2.8% | 59,700 |
| 2024/06/06 | 2,697 | 2,726 | 2,687 | 2,690 | -25 | -0.9% | 61,600 |
| 2024/06/05 | 2,742 | 2,765 | 2,704 | 2,715 | -98 | -3.5% | 65,300 |
| 2024/06/04 | 2,932 | 2,932 | 2,810 | 2,813 | -105 | -3.6% | 72,500 |
| 2024/06/03 | 2,910 | 2,942 | 2,902 | 2,918 | +8 | +0.3% | 75,300 |
| 2024/05/31 | 2,840 | 2,910 | 2,840 | 2,910 | +83 | +2.9% | 98,900 |
| 2024/05/30 | 2,793 | 2,828 | 2,770 | 2,827 | +34 | +1.2% | 56,900 |
| 2024/05/29 | 2,770 | 2,829 | 2,770 | 2,793 | +24 | +0.9% | 57,400 |
| 2024/05/28 | 2,767 | 2,787 | 2,767 | 2,769 | +4 | +0.1% | 35,200 |
| 2024/05/27 | 2,751 | 2,784 | 2,743 | 2,765 | +16 | +0.6% | 35,100 |
| 2024/05/24 | 2,774 | 2,787 | 2,749 | 2,749 | -48 | -1.7% | 50,100 |
| 2024/05/23 | 2,826 | 2,830 | 2,776 | 2,797 | -29 | -1% | 49,800 |
| 2024/05/22 | 2,840 | 2,884 | 2,826 | 2,826 | -9 | -0.3% | 68,500 |
| 2024/05/21 | 2,830 | 2,877 | 2,801 | 2,835 | -3 | -0.1% | 112,500 |
| 2024/05/20 | 2,712 | 2,842 | 2,712 | 2,838 | +127 | +4.7% | 154,500 |
| 2024/05/17 | 2,641 | 2,720 | 2,630 | 2,711 | +60 | +2.3% | 82,900 |
| 2024/05/16 | 2,684 | 2,684 | 2,624 | 2,651 | -54 | -2% | 96,000 |
| 2024/05/15 | 2,730 | 2,730 | 2,656 | 2,705 | -16 | -0.6% | 78,800 |
| 2024/05/14 | 2,690 | 2,725 | 2,642 | 2,721 | -2 | -0.1% | 90,700 |
| 2024/05/13 | 2,645 | 2,727 | 2,641 | 2,723 | +92 | +3.5% | 119,500 |
| 2024/05/10 | 2,636 | 2,666 | 2,612 | 2,631 | +1 | ±0% | 63,100 |
| 2024/05/09 | 2,603 | 2,632 | 2,593 | 2,630 | +42 | +1.6% | 53,600 |
| 2024/05/08 | 2,575 | 2,592 | 2,551 | 2,588 | +7 | +0.3% | 46,700 |
| 2024/05/07 | 2,596 | 2,596 | 2,550 | 2,581 | -13 | -0.5% | 56,000 |
| 2024/05/02 | 2,661 | 2,661 | 2,581 | 2,594 | -30 | -1.1% | 72,100 |
| 2024/05/01 | 2,673 | 2,673 | 2,612 | 2,624 | -68 | -2.5% | 66,000 |
| 2024/04/30 | 2,663 | 2,692 | 2,631 | 2,692 | +14 | +0.5% | 112,800 |
| 2024/04/26 | 2,614 | 2,679 | 2,593 | 2,678 | +65 | +2.5% | 117,300 |
| 2024/04/25 | 2,604 | 2,620 | 2,582 | 2,613 | -10 | -0.4% | 59,300 |
| 2024/04/24 | 2,541 | 2,625 | 2,530 | 2,623 | +84 | +3.3% | 127,900 |
| 2024/04/23 | 2,506 | 2,539 | 2,490 | 2,539 | +53 | +2.1% | 129,500 |
| 2024/04/22 | 2,478 | 2,500 | 2,433 | 2,486 | +48 | +2% | 125,600 |
| 2024/04/19 | 2,495 | 2,532 | 2,420 | 2,438 | -77 | -3.1% | 130,200 |
| 2024/04/18 | 2,486 | 2,530 | 2,475 | 2,515 | +22 | +0.9% | 88,500 |
| 2024/04/17 | 2,555 | 2,571 | 2,486 | 2,493 | -63 | -2.5% | 63,200 |
| 2024/04/16 | 2,590 | 2,623 | 2,556 | 2,556 | -69 | -2.6% | 62,100 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 281,700円 | -0.3% | +6.5% | 3.19% | 8.86倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 526,000円 | -0.0% | +3.7% | 2.28% | 12.02倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 243,600円 | -0.8% | -26.9% | 4.11% | 23.44倍 | 0.33倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
