阿波銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/13 | 2,423 | 2,448 | 2,406 | 2,420 | -2 | -0.1% | 63,300 |
2023/09/12 | 2,420 | 2,439 | 2,396 | 2,422 | +4 | +0.2% | 65,300 |
2023/09/11 | 2,357 | 2,420 | 2,357 | 2,418 | +85 | +3.6% | 69,100 |
2023/09/08 | 2,335 | 2,363 | 2,325 | 2,333 | -40 | -1.7% | 101,800 |
2023/09/07 | 2,355 | 2,388 | 2,349 | 2,373 | +6 | +0.3% | 58,000 |
2023/09/06 | 2,324 | 2,375 | 2,318 | 2,367 | +51 | +2.2% | 53,900 |
2023/09/05 | 2,345 | 2,351 | 2,297 | 2,316 | -10 | -0.4% | 65,300 |
2023/09/04 | 2,294 | 2,326 | 2,294 | 2,326 | +48 | +2.1% | 70,700 |
2023/09/01 | 2,276 | 2,295 | 2,268 | 2,278 | +12 | +0.5% | 65,300 |
2023/08/31 | 2,258 | 2,276 | 2,251 | 2,266 | ±0 | ±0% | 59,200 |
2023/08/30 | 2,230 | 2,269 | 2,224 | 2,266 | +40 | +1.8% | 72,100 |
2023/08/29 | 2,219 | 2,235 | 2,208 | 2,226 | +7 | +0.3% | 29,300 |
2023/08/28 | 2,219 | 2,240 | 2,217 | 2,219 | +4 | +0.2% | 30,800 |
2023/08/25 | 2,192 | 2,221 | 2,185 | 2,215 | +10 | +0.5% | 59,500 |
2023/08/24 | 2,180 | 2,217 | 2,180 | 2,205 | +24 | +1.1% | 50,500 |
2023/08/23 | 2,174 | 2,181 | 2,164 | 2,181 | -9 | -0.4% | 27,100 |
2023/08/22 | 2,155 | 2,190 | 2,150 | 2,190 | +56 | +2.6% | 42,800 |
2023/08/21 | 2,149 | 2,154 | 2,134 | 2,134 | -22 | -1% | 31,900 |
2023/08/18 | 2,171 | 2,181 | 2,145 | 2,156 | -15 | -0.7% | 41,100 |
2023/08/17 | 2,133 | 2,172 | 2,132 | 2,171 | +29 | +1.4% | 52,800 |
2023/08/16 | 2,169 | 2,171 | 2,142 | 2,142 | -61 | -2.8% | 57,700 |
2023/08/15 | 2,219 | 2,219 | 2,197 | 2,203 | -10 | -0.5% | 39,700 |
2023/08/14 | 2,233 | 2,262 | 2,206 | 2,213 | +1 | ±0% | 57,300 |
2023/08/10 | 2,213 | 2,218 | 2,186 | 2,212 | +22 | +1% | 44,200 |
2023/08/09 | 2,228 | 2,232 | 2,178 | 2,190 | -38 | -1.7% | 49,600 |
2023/08/08 | 2,216 | 2,244 | 2,210 | 2,228 | +43 | +2% | 59,900 |
2023/08/07 | 2,165 | 2,217 | 2,165 | 2,185 | +10 | +0.5% | 53,500 |
2023/08/04 | 2,126 | 2,175 | 2,112 | 2,175 | +49 | +2.3% | 66,400 |
2023/08/03 | 2,142 | 2,148 | 2,122 | 2,126 | -16 | -0.7% | 93,700 |
2023/08/02 | 2,100 | 2,156 | 2,091 | 2,142 | +39 | +1.9% | 108,200 |
2023/08/01 | 2,157 | 2,157 | 2,097 | 2,103 | -46 | -2.1% | 93,600 |
2023/07/31 | 2,145 | 2,170 | 2,126 | 2,149 | +30 | +1.4% | 151,100 |
2023/07/28 | 2,060 | 2,121 | 2,059 | 2,119 | +55 | +2.7% | 130,600 |
2023/07/27 | 2,050 | 2,071 | 2,044 | 2,064 | +11 | +0.5% | 69,800 |
2023/07/26 | 2,049 | 2,068 | 2,039 | 2,053 | +10 | +0.5% | 34,000 |
2023/07/25 | 2,036 | 2,050 | 2,028 | 2,043 | +8 | +0.4% | 38,300 |
2023/07/24 | 2,041 | 2,054 | 2,026 | 2,035 | -6 | -0.3% | 57,600 |
2023/07/21 | 2,060 | 2,060 | 2,035 | 2,041 | -7 | -0.3% | 85,700 |
2023/07/20 | 2,070 | 2,075 | 2,043 | 2,048 | -12 | -0.6% | 61,000 |
2023/07/19 | 2,062 | 2,082 | 2,047 | 2,060 | +18 | +0.9% | 66,000 |
2023/07/18 | 2,014 | 2,065 | 2,010 | 2,042 | +33 | +1.6% | 65,700 |
2023/07/14 | 2,031 | 2,038 | 2,003 | 2,009 | ±0 | ±0% | 62,100 |
2023/07/13 | 2,042 | 2,042 | 2,006 | 2,009 | -13 | -0.6% | 52,100 |
2023/07/12 | 2,017 | 2,031 | 2,007 | 2,022 | +13 | +0.6% | 60,300 |
2023/07/11 | 2,018 | 2,027 | 2,000 | 2,009 | -5 | -0.2% | 69,000 |
2023/07/10 | 2,033 | 2,052 | 2,012 | 2,014 | -9 | -0.4% | 63,300 |
2023/07/07 | 1,990 | 2,035 | 1,984 | 2,023 | +19 | +0.9% | 84,700 |
2023/07/06 | 2,022 | 2,032 | 2,000 | 2,004 | -18 | -0.9% | 55,600 |
2023/07/05 | 2,032 | 2,042 | 2,010 | 2,022 | -28 | -1.4% | 82,300 |
2023/07/04 | 2,000 | 2,051 | 1,998 | 2,050 | +51 | +2.6% | 115,100 |
251~
300
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阿波銀 | 248,000円 | -3.6% | +0.5% | 3.23% | 8.69倍 | 0.30倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
北國FHD | 443,500円 | -0.0% | +3.7% | 2.71% | 10.13倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.50倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
京葉銀 | 71,700円 | +0.1% | +4.6% | 3.63% | 7.98倍 | 0.27倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
池田泉州 | 32,600円 | +3.3% | -0.2% | 3.83% | 8.31倍 | 0.38倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム