阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 2,450 | 2,496 | 2,440 | 2,448 | -27 | -1.1% | 52,400 |
| 2024/09/27 | 2,507 | 2,527 | 2,460 | 2,475 | -58 | -2.3% | 44,200 |
| 2024/09/26 | 2,490 | 2,550 | 2,475 | 2,533 | +74 | +3% | 63,500 |
| 2024/09/25 | 2,474 | 2,474 | 2,434 | 2,459 | -15 | -0.6% | 40,700 |
| 2024/09/24 | 2,530 | 2,530 | 2,469 | 2,474 | -6 | -0.2% | 38,700 |
| 2024/09/20 | 2,498 | 2,519 | 2,472 | 2,480 | -3 | -0.1% | 74,600 |
| 2024/09/19 | 2,500 | 2,515 | 2,483 | 2,483 | +24 | +1% | 29,700 |
| 2024/09/18 | 2,484 | 2,484 | 2,432 | 2,459 | +12 | +0.5% | 36,600 |
| 2024/09/17 | 2,479 | 2,503 | 2,420 | 2,447 | -12 | -0.5% | 53,100 |
| 2024/09/13 | 2,472 | 2,497 | 2,459 | 2,459 | -19 | -0.8% | 71,100 |
| 2024/09/12 | 2,476 | 2,508 | 2,459 | 2,478 | +34 | +1.4% | 32,200 |
| 2024/09/11 | 2,463 | 2,483 | 2,425 | 2,444 | -52 | -2.1% | 49,000 |
| 2024/09/10 | 2,480 | 2,531 | 2,480 | 2,496 | +19 | +0.8% | 23,700 |
| 2024/09/09 | 2,430 | 2,498 | 2,423 | 2,477 | -40 | -1.6% | 35,900 |
| 2024/09/06 | 2,527 | 2,538 | 2,496 | 2,517 | +2 | +0.1% | 31,700 |
| 2024/09/05 | 2,477 | 2,539 | 2,444 | 2,515 | +3 | +0.1% | 40,400 |
| 2024/09/04 | 2,582 | 2,591 | 2,510 | 2,512 | -135 | -5.1% | 67,400 |
| 2024/09/03 | 2,627 | 2,674 | 2,622 | 2,647 | +47 | +1.8% | 60,600 |
| 2024/09/02 | 2,601 | 2,612 | 2,569 | 2,600 | +6 | +0.2% | 24,500 |
| 2024/08/30 | 2,615 | 2,615 | 2,560 | 2,594 | -6 | -0.2% | 74,000 |
| 2024/08/29 | 2,600 | 2,625 | 2,585 | 2,600 | ±0 | ±0% | 30,700 |
| 2024/08/28 | 2,569 | 2,611 | 2,565 | 2,600 | +11 | +0.4% | 24,500 |
| 2024/08/27 | 2,564 | 2,628 | 2,560 | 2,589 | +32 | +1.3% | 28,100 |
| 2024/08/26 | 2,588 | 2,617 | 2,551 | 2,557 | -31 | -1.2% | 30,500 |
| 2024/08/23 | 2,582 | 2,637 | 2,582 | 2,588 | -7 | -0.3% | 26,400 |
| 2024/08/22 | 2,617 | 2,620 | 2,590 | 2,595 | -42 | -1.6% | 33,600 |
| 2024/08/21 | 2,619 | 2,664 | 2,603 | 2,637 | -10 | -0.4% | 21,500 |
| 2024/08/20 | 2,675 | 2,676 | 2,632 | 2,647 | +14 | +0.5% | 26,800 |
| 2024/08/19 | 2,674 | 2,676 | 2,621 | 2,633 | -59 | -2.2% | 29,700 |
| 2024/08/16 | 2,703 | 2,743 | 2,673 | 2,692 | +39 | +1.5% | 40,700 |
| 2024/08/15 | 2,658 | 2,671 | 2,608 | 2,653 | +30 | +1.1% | 47,500 |
| 2024/08/14 | 2,553 | 2,652 | 2,553 | 2,623 | +72 | +2.8% | 60,900 |
| 2024/08/13 | 2,508 | 2,551 | 2,470 | 2,551 | +87 | +3.5% | 71,200 |
| 2024/08/09 | 2,465 | 2,491 | 2,410 | 2,464 | +74 | +3.1% | 79,400 |
| 2024/08/08 | 2,383 | 2,464 | 2,381 | 2,390 | -82 | -3.3% | 84,000 |
| 2024/08/07 | 2,398 | 2,541 | 2,375 | 2,472 | -26 | -1% | 88,200 |
| 2024/08/06 | 2,380 | 2,515 | 2,353 | 2,498 | +268 | +12% | 113,300 |
| 2024/08/05 | 2,374 | 2,398 | 2,194 | 2,230 | -344 | -13.4% | 145,400 |
| 2024/08/02 | 2,694 | 2,701 | 2,574 | 2,574 | -237 | -8.4% | 100,600 |
| 2024/08/01 | 2,807 | 2,870 | 2,774 | 2,811 | +4 | +0.1% | 94,200 |
| 2024/07/31 | 2,690 | 2,819 | 2,684 | 2,807 | +124 | +4.6% | 77,800 |
| 2024/07/30 | 2,744 | 2,745 | 2,670 | 2,683 | -99 | -3.6% | 48,600 |
| 2024/07/29 | 2,708 | 2,782 | 2,690 | 2,782 | +115 | +4.3% | 53,500 |
| 2024/07/26 | 2,669 | 2,713 | 2,655 | 2,667 | -40 | -1.5% | 46,500 |
| 2024/07/25 | 2,693 | 2,740 | 2,684 | 2,707 | -21 | -0.8% | 52,800 |
| 2024/07/24 | 2,762 | 2,781 | 2,724 | 2,728 | -26 | -0.9% | 52,900 |
| 2024/07/23 | 2,742 | 2,768 | 2,732 | 2,754 | +36 | +1.3% | 31,200 |
| 2024/07/22 | 2,752 | 2,764 | 2,707 | 2,718 | -25 | -0.9% | 30,200 |
| 2024/07/19 | 2,747 | 2,764 | 2,717 | 2,743 | -1 | ±0% | 24,100 |
| 2024/07/18 | 2,705 | 2,781 | 2,699 | 2,744 | +4 | +0.1% | 49,300 |
201～
250
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
