阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2,780 | 2,833 | 2,768 | 2,824 | +50 | +1.8% | 96,300 |
| 2024/03/13 | 2,804 | 2,828 | 2,742 | 2,774 | +3 | +0.1% | 97,300 |
| 2024/03/12 | 2,774 | 2,803 | 2,700 | 2,771 | -11 | -0.4% | 94,500 |
| 2024/03/11 | 2,900 | 2,908 | 2,751 | 2,782 | -107 | -3.7% | 116,000 |
| 2024/03/08 | 2,800 | 2,927 | 2,790 | 2,889 | +56 | +2% | 155,000 |
| 2024/03/07 | 2,800 | 2,855 | 2,784 | 2,833 | +53 | +1.9% | 100,800 |
| 2024/03/06 | 2,738 | 2,818 | 2,731 | 2,780 | +42 | +1.5% | 92,200 |
| 2024/03/05 | 2,703 | 2,759 | 2,685 | 2,738 | +35 | +1.3% | 73,200 |
| 2024/03/04 | 2,770 | 2,770 | 2,673 | 2,703 | -74 | -2.7% | 128,900 |
| 2024/03/01 | 2,716 | 2,781 | 2,700 | 2,777 | +70 | +2.6% | 98,600 |
| 2024/02/29 | 2,632 | 2,719 | 2,632 | 2,707 | +73 | +2.8% | 113,000 |
| 2024/02/28 | 2,600 | 2,679 | 2,592 | 2,634 | +42 | +1.6% | 86,000 |
| 2024/02/27 | 2,556 | 2,618 | 2,554 | 2,592 | +40 | +1.6% | 73,900 |
| 2024/02/26 | 2,574 | 2,574 | 2,530 | 2,552 | -29 | -1.1% | 69,000 |
| 2024/02/22 | 2,532 | 2,585 | 2,516 | 2,581 | +63 | +2.5% | 73,500 |
| 2024/02/21 | 2,537 | 2,537 | 2,462 | 2,518 | +81 | +3.3% | 139,600 |
| 2024/02/20 | 2,460 | 2,473 | 2,426 | 2,437 | -25 | -1% | 39,000 |
| 2024/02/19 | 2,425 | 2,462 | 2,425 | 2,462 | +35 | +1.4% | 46,700 |
| 2024/02/16 | 2,390 | 2,427 | 2,384 | 2,427 | +68 | +2.9% | 54,500 |
| 2024/02/15 | 2,392 | 2,395 | 2,343 | 2,359 | -16 | -0.7% | 65,200 |
| 2024/02/14 | 2,390 | 2,390 | 2,362 | 2,375 | -18 | -0.8% | 38,200 |
| 2024/02/13 | 2,355 | 2,395 | 2,348 | 2,393 | +40 | +1.7% | 50,100 |
| 2024/02/09 | 2,354 | 2,376 | 2,338 | 2,353 | -26 | -1.1% | 49,400 |
| 2024/02/08 | 2,400 | 2,400 | 2,353 | 2,379 | -12 | -0.5% | 59,700 |
| 2024/02/07 | 2,399 | 2,407 | 2,381 | 2,391 | -8 | -0.3% | 47,000 |
| 2024/02/06 | 2,441 | 2,441 | 2,399 | 2,399 | -53 | -2.2% | 65,700 |
| 2024/02/05 | 2,462 | 2,490 | 2,443 | 2,452 | -1 | ±0% | 52,000 |
| 2024/02/02 | 2,480 | 2,486 | 2,441 | 2,453 | -28 | -1.1% | 50,300 |
| 2024/02/01 | 2,483 | 2,488 | 2,452 | 2,481 | -8 | -0.3% | 35,100 |
| 2024/01/31 | 2,448 | 2,489 | 2,442 | 2,489 | +34 | +1.4% | 32,400 |
| 2024/01/30 | 2,492 | 2,492 | 2,455 | 2,455 | -37 | -1.5% | 35,800 |
| 2024/01/29 | 2,501 | 2,515 | 2,469 | 2,492 | +41 | +1.7% | 53,700 |
| 2024/01/26 | 2,430 | 2,489 | 2,418 | 2,451 | +8 | +0.3% | 63,700 |
| 2024/01/25 | 2,460 | 2,468 | 2,433 | 2,443 | -4 | -0.2% | 40,500 |
| 2024/01/24 | 2,400 | 2,454 | 2,399 | 2,447 | +39 | +1.6% | 54,000 |
| 2024/01/23 | 2,443 | 2,451 | 2,408 | 2,408 | -35 | -1.4% | 42,000 |
| 2024/01/22 | 2,435 | 2,447 | 2,426 | 2,443 | +17 | +0.7% | 22,300 |
| 2024/01/19 | 2,455 | 2,458 | 2,425 | 2,426 | -40 | -1.6% | 33,800 |
| 2024/01/18 | 2,454 | 2,466 | 2,442 | 2,466 | +12 | +0.5% | 34,400 |
| 2024/01/17 | 2,448 | 2,483 | 2,448 | 2,454 | +6 | +0.2% | 33,300 |
| 2024/01/16 | 2,494 | 2,494 | 2,441 | 2,448 | -46 | -1.8% | 30,700 |
| 2024/01/15 | 2,449 | 2,494 | 2,449 | 2,494 | +45 | +1.8% | 36,300 |
| 2024/01/12 | 2,465 | 2,471 | 2,443 | 2,449 | -16 | -0.6% | 65,900 |
| 2024/01/11 | 2,466 | 2,499 | 2,462 | 2,465 | +22 | +0.9% | 52,900 |
| 2024/01/10 | 2,435 | 2,467 | 2,425 | 2,443 | +11 | +0.5% | 63,000 |
| 2024/01/09 | 2,419 | 2,443 | 2,407 | 2,432 | +25 | +1% | 62,100 |
| 2024/01/05 | 2,400 | 2,413 | 2,370 | 2,407 | +24 | +1% | 61,700 |
| 2024/01/04 | 2,360 | 2,383 | 2,320 | 2,383 | +25 | +1.1% | 59,700 |
| 2023/12/29 | 2,340 | 2,366 | 2,338 | 2,358 | +18 | +0.8% | 43,100 |
| 2023/12/28 | 2,321 | 2,340 | 2,320 | 2,340 | +16 | +0.7% | 32,400 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.97倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
