阿波銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 2,265 | 2,290 | 2,217 | 2,232 | -26 | -1.2% | 56,000 |
2023/02/22 | 2,264 | 2,275 | 2,239 | 2,258 | -19 | -0.8% | 46,100 |
2023/02/21 | 2,240 | 2,279 | 2,240 | 2,277 | +41 | +1.8% | 37,700 |
2023/02/20 | 2,216 | 2,241 | 2,213 | 2,236 | +28 | +1.3% | 36,200 |
2023/02/17 | 2,205 | 2,223 | 2,196 | 2,208 | -17 | -0.8% | 27,700 |
2023/02/16 | 2,215 | 2,228 | 2,191 | 2,225 | +20 | +0.9% | 79,100 |
2023/02/15 | 2,189 | 2,221 | 2,176 | 2,205 | +29 | +1.3% | 110,600 |
2023/02/14 | 2,164 | 2,176 | 2,141 | 2,176 | +44 | +2.1% | 25,500 |
2023/02/13 | 2,151 | 2,185 | 2,131 | 2,132 | -19 | -0.9% | 30,500 |
2023/02/10 | 2,108 | 2,168 | 2,108 | 2,151 | +32 | +1.5% | 42,400 |
2023/02/09 | 2,126 | 2,152 | 2,113 | 2,119 | -21 | -1% | 33,600 |
2023/02/08 | 2,129 | 2,148 | 2,117 | 2,140 | +18 | +0.8% | 28,400 |
2023/02/07 | 2,101 | 2,132 | 2,097 | 2,122 | +31 | +1.5% | 30,000 |
2023/02/06 | 2,119 | 2,124 | 2,062 | 2,091 | -8 | -0.4% | 37,700 |
2023/02/03 | 2,075 | 2,100 | 2,070 | 2,099 | ±0 | ±0% | 50,500 |
2023/02/02 | 2,116 | 2,131 | 2,096 | 2,099 | -27 | -1.3% | 44,500 |
2023/02/01 | 2,200 | 2,217 | 2,126 | 2,126 | -55 | -2.5% | 45,100 |
2023/01/31 | 2,185 | 2,217 | 2,175 | 2,181 | +2 | +0.1% | 63,900 |
2023/01/30 | 2,145 | 2,219 | 2,120 | 2,179 | +22 | +1% | 77,900 |
2023/01/27 | 2,133 | 2,158 | 2,109 | 2,157 | +30 | +1.4% | 56,000 |
2023/01/26 | 2,138 | 2,138 | 2,109 | 2,127 | -1 | ±0% | 30,000 |
2023/01/25 | 2,150 | 2,156 | 2,119 | 2,128 | -36 | -1.7% | 44,200 |
2023/01/24 | 2,125 | 2,172 | 2,124 | 2,164 | +62 | +2.9% | 54,900 |
2023/01/23 | 2,124 | 2,144 | 2,100 | 2,102 | +5 | +0.2% | 55,400 |
2023/01/20 | 2,069 | 2,107 | 2,065 | 2,097 | +27 | +1.3% | 35,000 |
2023/01/19 | 2,107 | 2,121 | 2,069 | 2,070 | -52 | -2.5% | 59,700 |
2023/01/18 | 2,103 | 2,130 | 2,051 | 2,122 | +9 | +0.4% | 87,500 |
2023/01/17 | 2,148 | 2,153 | 2,104 | 2,113 | -38 | -1.8% | 59,200 |
2023/01/16 | 2,234 | 2,240 | 2,147 | 2,151 | -83 | -3.7% | 93,800 |
2023/01/13 | 2,131 | 2,250 | 2,131 | 2,234 | +113 | +5.3% | 193,500 |
2023/01/12 | 2,057 | 2,139 | 2,051 | 2,121 | +64 | +3.1% | 70,300 |
2023/01/11 | 2,058 | 2,071 | 2,047 | 2,057 | +6 | +0.3% | 38,500 |
2023/01/10 | 2,101 | 2,113 | 2,051 | 2,051 | -36 | -1.7% | 60,000 |
2023/01/06 | 2,093 | 2,121 | 2,071 | 2,087 | -18 | -0.9% | 77,500 |
2023/01/05 | 2,122 | 2,144 | 2,094 | 2,105 | -48 | -2.2% | 98,000 |
2023/01/04 | 2,158 | 2,158 | 2,106 | 2,153 | +21 | +1% | 79,300 |
2022/12/30 | 2,132 | 2,155 | 2,114 | 2,132 | +8 | +0.4% | 57,700 |
2022/12/29 | 2,136 | 2,136 | 2,088 | 2,124 | -11 | -0.5% | 72,600 |
2022/12/28 | 2,112 | 2,138 | 2,097 | 2,135 | +2 | +0.1% | 85,200 |
2022/12/27 | 2,090 | 2,133 | 2,077 | 2,133 | +64 | +3.1% | 74,900 |
2022/12/26 | 2,060 | 2,089 | 2,053 | 2,069 | -2 | -0.1% | 49,700 |
2022/12/23 | 2,053 | 2,074 | 2,047 | 2,071 | +15 | +0.7% | 79,500 |
2022/12/22 | 2,036 | 2,060 | 2,012 | 2,056 | +35 | +1.7% | 139,300 |
2022/12/21 | 2,065 | 2,123 | 2,016 | 2,021 | -19 | -0.9% | 203,600 |
2022/12/20 | 1,986 | 2,079 | 1,964 | 2,040 | +68 | +3.4% | 163,200 |
2022/12/19 | 1,973 | 1,996 | 1,958 | 1,972 | -12 | -0.6% | 113,200 |
2022/12/16 | 2,022 | 2,038 | 1,984 | 1,984 | -44 | -2.2% | 155,400 |
2022/12/15 | 2,034 | 2,041 | 2,028 | 2,028 | -6 | -0.3% | 90,300 |
2022/12/14 | 2,020 | 2,045 | 2,013 | 2,034 | +21 | +1% | 85,900 |
2022/12/13 | 1,990 | 2,019 | 1,990 | 2,013 | +31 | +1.6% | 78,600 |
301~
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阿波銀 | 280,600円 | -3.6% | +0.5% | 2.85% | 9.87倍 | 0.34倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
名 銀 | 757,000円 | -11.2% | +19.2% | 2.91% | 10.25倍 | 0.41倍 |
|
地銀中位。愛知県内3行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
北國FHD | 533,000円 | -0.0% | +3.7% | 2.25% | 12.35倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
南都銀 | 336,500円 | +7.9% | +11.2% | 3.66% | 8.22倍 | 0.36倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
池田泉州 | 38,700円 | +3.3% | -0.2% | 3.23% | 9.87倍 | 0.45倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム