阿波銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/19 | 2,020 | 2,055 | 2,017 | 2,051 | ±0 | ±0% | 42,000 |
2023/04/18 | 2,017 | 2,068 | 2,017 | 2,051 | +46 | +2.3% | 57,700 |
2023/04/17 | 2,001 | 2,009 | 1,990 | 2,005 | +5 | +0.3% | 36,100 |
2023/04/14 | 2,014 | 2,018 | 1,992 | 2,000 | +3 | +0.2% | 69,600 |
2023/04/13 | 1,989 | 2,000 | 1,978 | 1,997 | +8 | +0.4% | 60,500 |
2023/04/12 | 1,993 | 2,015 | 1,986 | 1,989 | -4 | -0.2% | 52,800 |
2023/04/11 | 2,003 | 2,003 | 1,975 | 1,993 | +4 | +0.2% | 62,200 |
2023/04/10 | 1,984 | 2,006 | 1,979 | 1,989 | +6 | +0.3% | 46,800 |
2023/04/07 | 1,968 | 1,999 | 1,968 | 1,983 | +17 | +0.9% | 47,500 |
2023/04/06 | 1,980 | 1,987 | 1,962 | 1,966 | -42 | -2.1% | 72,000 |
2023/04/05 | 2,023 | 2,028 | 1,999 | 2,008 | -47 | -2.3% | 58,900 |
2023/04/04 | 2,024 | 2,059 | 2,013 | 2,055 | +20 | +1% | 89,900 |
2023/04/03 | 1,982 | 2,039 | 1,976 | 2,035 | +85 | +4.4% | 120,400 |
2023/03/31 | 1,953 | 1,966 | 1,940 | 1,950 | +7 | +0.4% | 73,100 |
2023/03/30 | 1,950 | 1,954 | 1,920 | 1,943 | -28 | -1.4% | 112,700 |
2023/03/29 | 1,944 | 1,971 | 1,943 | 1,971 | +34 | +1.8% | 172,400 |
2023/03/28 | 1,954 | 1,957 | 1,931 | 1,937 | +12 | +0.6% | 79,800 |
2023/03/27 | 1,934 | 1,934 | 1,907 | 1,925 | +14 | +0.7% | 86,700 |
2023/03/24 | 1,895 | 1,920 | 1,893 | 1,911 | -6 | -0.3% | 102,000 |
2023/03/23 | 1,910 | 1,920 | 1,893 | 1,917 | -25 | -1.3% | 68,000 |
2023/03/22 | 1,973 | 1,981 | 1,933 | 1,942 | +24 | +1.3% | 172,200 |
2023/03/20 | 1,914 | 1,957 | 1,910 | 1,918 | -30 | -1.5% | 99,000 |
2023/03/17 | 1,968 | 1,972 | 1,927 | 1,948 | +20 | +1% | 144,800 |
2023/03/16 | 1,920 | 1,938 | 1,872 | 1,928 | -66 | -3.3% | 228,300 |
2023/03/15 | 2,019 | 2,048 | 1,990 | 1,994 | +20 | +1% | 237,300 |
2023/03/14 | 2,000 | 2,007 | 1,952 | 1,974 | -102 | -4.9% | 248,700 |
2023/03/13 | 2,126 | 2,126 | 2,037 | 2,076 | -90 | -4.2% | 168,900 |
2023/03/10 | 2,236 | 2,245 | 2,166 | 2,166 | -108 | -4.7% | 147,900 |
2023/03/09 | 2,236 | 2,290 | 2,236 | 2,274 | +38 | +1.7% | 57,900 |
2023/03/08 | 2,223 | 2,248 | 2,213 | 2,236 | +10 | +0.4% | 32,200 |
2023/03/07 | 2,207 | 2,226 | 2,195 | 2,226 | +23 | +1% | 59,000 |
2023/03/06 | 2,226 | 2,226 | 2,186 | 2,203 | -7 | -0.3% | 57,200 |
2023/03/03 | 2,222 | 2,226 | 2,198 | 2,210 | -1 | ±0% | 67,000 |
2023/03/02 | 2,266 | 2,270 | 2,200 | 2,211 | -44 | -2% | 55,800 |
2023/03/01 | 2,222 | 2,263 | 2,221 | 2,255 | +32 | +1.4% | 42,200 |
2023/02/28 | 2,254 | 2,254 | 2,205 | 2,223 | -31 | -1.4% | 51,600 |
2023/02/27 | 2,226 | 2,256 | 2,226 | 2,254 | +22 | +1% | 16,700 |
2023/02/24 | 2,265 | 2,290 | 2,217 | 2,232 | -26 | -1.2% | 56,000 |
2023/02/22 | 2,264 | 2,275 | 2,239 | 2,258 | -19 | -0.8% | 46,100 |
2023/02/21 | 2,240 | 2,279 | 2,240 | 2,277 | +41 | +1.8% | 37,700 |
2023/02/20 | 2,216 | 2,241 | 2,213 | 2,236 | +28 | +1.3% | 36,200 |
2023/02/17 | 2,205 | 2,223 | 2,196 | 2,208 | -17 | -0.8% | 27,700 |
2023/02/16 | 2,215 | 2,228 | 2,191 | 2,225 | +20 | +0.9% | 79,100 |
2023/02/15 | 2,189 | 2,221 | 2,176 | 2,205 | +29 | +1.3% | 110,600 |
2023/02/14 | 2,164 | 2,176 | 2,141 | 2,176 | +44 | +2.1% | 25,500 |
2023/02/13 | 2,151 | 2,185 | 2,131 | 2,132 | -19 | -0.9% | 30,500 |
2023/02/10 | 2,108 | 2,168 | 2,108 | 2,151 | +32 | +1.5% | 42,400 |
2023/02/09 | 2,126 | 2,152 | 2,113 | 2,119 | -21 | -1% | 33,600 |
2023/02/08 | 2,129 | 2,148 | 2,117 | 2,140 | +18 | +0.8% | 28,400 |
2023/02/07 | 2,101 | 2,132 | 2,097 | 2,122 | +31 | +1.5% | 30,000 |
351~
400
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阿波銀 | 248,000円 | -3.6% | +0.5% | 3.23% | 8.69倍 | 0.30倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
北國FHD | 443,500円 | -0.0% | +3.7% | 2.71% | 10.13倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.50倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
京葉銀 | 71,700円 | +0.1% | +4.6% | 3.63% | 7.98倍 | 0.27倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
池田泉州 | 32,600円 | +3.3% | -0.2% | 3.83% | 8.31倍 | 0.38倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム