阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,825 | 1,834 | 1,825 | 1,827 | -19 | -1% | 38,100 |
| 2022/11/09 | 1,843 | 1,855 | 1,836 | 1,846 | +12 | +0.7% | 32,400 |
| 2022/11/08 | 1,845 | 1,847 | 1,832 | 1,834 | -6 | -0.3% | 40,300 |
| 2022/11/07 | 1,854 | 1,859 | 1,832 | 1,840 | +9 | +0.5% | 66,300 |
| 2022/11/04 | 1,822 | 1,837 | 1,816 | 1,831 | +2 | +0.1% | 77,700 |
| 2022/11/02 | 1,837 | 1,850 | 1,829 | 1,829 | -8 | -0.4% | 67,200 |
| 2022/11/01 | 1,869 | 1,871 | 1,837 | 1,837 | -32 | -1.7% | 60,800 |
| 2022/10/31 | 1,850 | 1,870 | 1,842 | 1,869 | +29 | +1.6% | 53,700 |
| 2022/10/28 | 1,850 | 1,885 | 1,838 | 1,840 | -24 | -1.3% | 110,100 |
| 2022/10/27 | 1,912 | 1,912 | 1,858 | 1,864 | -59 | -3.1% | 84,900 |
| 2022/10/26 | 1,907 | 1,928 | 1,902 | 1,923 | +33 | +1.7% | 85,700 |
| 2022/10/25 | 1,901 | 1,913 | 1,890 | 1,890 | -19 | -1% | 47,300 |
| 2022/10/24 | 1,907 | 1,912 | 1,890 | 1,909 | +19 | +1% | 63,600 |
| 2022/10/21 | 1,885 | 1,894 | 1,875 | 1,890 | -8 | -0.4% | 35,000 |
| 2022/10/20 | 1,871 | 1,898 | 1,871 | 1,898 | +8 | +0.4% | 43,200 |
| 2022/10/19 | 1,883 | 1,898 | 1,877 | 1,890 | +9 | +0.5% | 33,800 |
| 2022/10/18 | 1,860 | 1,887 | 1,860 | 1,881 | +31 | +1.7% | 49,400 |
| 2022/10/17 | 1,871 | 1,872 | 1,849 | 1,850 | -30 | -1.6% | 41,800 |
| 2022/10/14 | 1,880 | 1,896 | 1,864 | 1,880 | +36 | +2% | 72,900 |
| 2022/10/13 | 1,835 | 1,848 | 1,833 | 1,844 | -3 | -0.2% | 60,500 |
| 2022/10/12 | 1,845 | 1,859 | 1,840 | 1,847 | -7 | -0.4% | 50,000 |
| 2022/10/11 | 1,860 | 1,879 | 1,847 | 1,854 | -25 | -1.3% | 79,600 |
| 2022/10/07 | 1,881 | 1,899 | 1,874 | 1,879 | -26 | -1.4% | 65,100 |
| 2022/10/06 | 1,915 | 1,927 | 1,905 | 1,905 | -11 | -0.6% | 64,900 |
| 2022/10/05 | 1,911 | 1,925 | 1,903 | 1,916 | +19 | +1% | 87,500 |
| 2022/10/04 | 1,873 | 1,906 | 1,873 | 1,897 | +50 | +2.7% | 80,800 |
| 2022/10/03 | 1,867 | 1,867 | 1,831 | 1,847 | -42 | -2.2% | 84,300 |
| 2022/09/30 | 1,865 | 1,891 | 1,858 | 1,889 | +22 | +1.2% | 93,500 |
| 2022/09/29 | 1,859 | 1,873 | 1,844 | 1,867 | +8 | +0.4% | 62,700 |
| 2022/09/28 | 1,830 | 1,860 | 1,820 | 1,859 | +20 | +1.1% | 72,000 |
| 2022/09/27 | 1,885 | 1,885 | 1,839 | 1,839 | -24 | -1.3% | 61,300 |
| 2022/09/26 | 1,883 | 1,883 | 1,850 | 1,863 | -28 | -1.5% | 99,500 |
| 2022/09/22 | 1,919 | 1,919 | 1,883 | 1,891 | -40 | -2.1% | 79,800 |
| 2022/09/21 | 1,906 | 1,940 | 1,900 | 1,931 | +1 | +0.1% | 100,700 |
| 2022/09/20 | 1,900 | 1,930 | 1,894 | 1,930 | +46 | +2.4% | 123,200 |
| 2022/09/16 | 1,851 | 1,886 | 1,851 | 1,884 | +34 | +1.8% | 82,400 |
| 2022/09/15 | 1,847 | 1,851 | 1,841 | 1,850 | +7 | +0.4% | 39,500 |
| 2022/09/14 | 1,843 | 1,851 | 1,835 | 1,843 | -22 | -1.2% | 67,900 |
| 2022/09/13 | 1,876 | 1,880 | 1,864 | 1,865 | -22 | -1.2% | 56,100 |
| 2022/09/12 | 1,871 | 1,888 | 1,855 | 1,887 | +30 | +1.6% | 91,700 |
| 2022/09/09 | 1,842 | 1,863 | 1,842 | 1,857 | +14 | +0.8% | 111,600 |
| 2022/09/08 | 1,844 | 1,855 | 1,832 | 1,843 | +33 | +1.8% | 108,300 |
| 2022/09/07 | 1,838 | 1,850 | 1,802 | 1,810 | -37 | -2% | 138,800 |
| 2022/09/06 | 1,860 | 1,860 | 1,838 | 1,847 | -13 | -0.7% | 100,000 |
| 2022/09/05 | 1,884 | 1,886 | 1,858 | 1,860 | -35 | -1.8% | 81,900 |
| 2022/09/02 | 1,873 | 1,896 | 1,836 | 1,895 | +32 | +1.7% | 230,600 |
| 2022/09/01 | 1,899 | 1,907 | 1,863 | 1,863 | -37 | -1.9% | 189,300 |
| 2022/08/31 | 1,909 | 1,918 | 1,900 | 1,900 | -16 | -0.8% | 168,600 |
| 2022/08/30 | 1,934 | 1,938 | 1,910 | 1,916 | -12 | -0.6% | 139,100 |
| 2022/08/29 | 1,945 | 1,945 | 1,928 | 1,928 | -29 | -1.5% | 216,800 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 281,700円 | -0.3% | +6.5% | 3.19% | 8.86倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 526,000円 | -0.0% | +3.7% | 2.28% | 12.02倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 243,600円 | -0.8% | -26.9% | 4.11% | 23.44倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
