阿波銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/04/12 | 2,126 | 2,168 | 2,100 | 2,109 | -22 | -1% | 59,200 |
2022/04/11 | 2,105 | 2,145 | 2,105 | 2,131 | +24 | +1.1% | 48,700 |
2022/04/08 | 2,096 | 2,110 | 2,083 | 2,107 | -4 | -0.2% | 81,500 |
2022/04/07 | 2,092 | 2,112 | 2,079 | 2,111 | ±0 | ±0% | 71,000 |
2022/04/06 | 2,106 | 2,131 | 2,103 | 2,111 | +5 | +0.2% | 75,300 |
2022/04/05 | 2,152 | 2,157 | 2,096 | 2,106 | -43 | -2% | 88,900 |
2022/04/04 | 2,138 | 2,157 | 2,121 | 2,149 | -6 | -0.3% | 77,600 |
2022/04/01 | 2,150 | 2,163 | 2,129 | 2,155 | -16 | -0.7% | 84,100 |
2022/03/31 | 2,237 | 2,244 | 2,171 | 2,171 | -101 | -4.4% | 65,700 |
2022/03/30 | 2,331 | 2,354 | 2,250 | 2,272 | -87 | -3.7% | 78,500 |
2022/03/29 | 2,386 | 2,386 | 2,343 | 2,359 | -29 | -1.2% | 151,200 |
2022/03/28 | 2,384 | 2,398 | 2,350 | 2,388 | +32 | +1.4% | 78,300 |
2022/03/25 | 2,352 | 2,363 | 2,331 | 2,356 | +4 | +0.2% | 68,500 |
2022/03/24 | 2,376 | 2,376 | 2,318 | 2,352 | -58 | -2.4% | 58,200 |
2022/03/23 | 2,390 | 2,422 | 2,378 | 2,410 | +37 | +1.6% | 63,900 |
2022/03/22 | 2,366 | 2,384 | 2,355 | 2,373 | +7 | +0.3% | 61,900 |
2022/03/18 | 2,352 | 2,367 | 2,329 | 2,366 | +11 | +0.5% | 99,900 |
2022/03/17 | 2,303 | 2,367 | 2,300 | 2,355 | +62 | +2.7% | 71,900 |
2022/03/16 | 2,351 | 2,351 | 2,290 | 2,293 | -66 | -2.8% | 55,000 |
2022/03/15 | 2,325 | 2,378 | 2,313 | 2,359 | +44 | +1.9% | 49,900 |
2022/03/14 | 2,303 | 2,336 | 2,285 | 2,315 | +33 | +1.4% | 44,600 |
2022/03/11 | 2,255 | 2,298 | 2,245 | 2,282 | +20 | +0.9% | 93,100 |
2022/03/10 | 2,229 | 2,276 | 2,215 | 2,262 | +88 | +4% | 58,700 |
2022/03/09 | 2,183 | 2,203 | 2,164 | 2,174 | +33 | +1.5% | 38,100 |
2022/03/08 | 2,154 | 2,169 | 2,113 | 2,141 | -44 | -2% | 62,800 |
2022/03/07 | 2,164 | 2,224 | 2,147 | 2,185 | -5 | -0.2% | 45,700 |
2022/03/04 | 2,233 | 2,248 | 2,190 | 2,190 | -48 | -2.1% | 49,900 |
2022/03/03 | 2,233 | 2,260 | 2,220 | 2,238 | +46 | +2.1% | 46,100 |
2022/03/02 | 2,240 | 2,250 | 2,192 | 2,192 | -94 | -4.1% | 66,900 |
2022/03/01 | 2,314 | 2,327 | 2,275 | 2,286 | -38 | -1.6% | 47,900 |
2022/02/28 | 2,266 | 2,338 | 2,266 | 2,324 | +61 | +2.7% | 51,100 |
2022/02/25 | 2,306 | 2,311 | 2,233 | 2,263 | -60 | -2.6% | 44,100 |
2022/02/24 | 2,284 | 2,331 | 2,281 | 2,323 | +39 | +1.7% | 41,300 |
2022/02/22 | 2,289 | 2,289 | 2,259 | 2,284 | -31 | -1.3% | 33,100 |
2022/02/21 | 2,314 | 2,345 | 2,301 | 2,315 | -31 | -1.3% | 34,400 |
2022/02/18 | 2,363 | 2,368 | 2,330 | 2,346 | -44 | -1.8% | 44,200 |
2022/02/17 | 2,387 | 2,400 | 2,360 | 2,390 | -15 | -0.6% | 33,300 |
2022/02/16 | 2,371 | 2,415 | 2,364 | 2,405 | +61 | +2.6% | 29,500 |
2022/02/15 | 2,407 | 2,425 | 2,340 | 2,344 | -63 | -2.6% | 40,300 |
2022/02/14 | 2,380 | 2,416 | 2,379 | 2,407 | -3 | -0.1% | 45,400 |
2022/02/10 | 2,409 | 2,415 | 2,379 | 2,410 | +13 | +0.5% | 43,600 |
2022/02/09 | 2,400 | 2,407 | 2,376 | 2,397 | +1 | ±0% | 56,300 |
2022/02/08 | 2,389 | 2,405 | 2,362 | 2,396 | +24 | +1% | 36,300 |
2022/02/07 | 2,354 | 2,395 | 2,337 | 2,372 | +16 | +0.7% | 67,000 |
2022/02/04 | 2,321 | 2,368 | 2,321 | 2,356 | +35 | +1.5% | 46,900 |
2022/02/03 | 2,337 | 2,348 | 2,311 | 2,321 | -19 | -0.8% | 36,000 |
2022/02/02 | 2,289 | 2,340 | 2,272 | 2,340 | +76 | +3.4% | 60,500 |
2022/02/01 | 2,254 | 2,278 | 2,242 | 2,264 | +10 | +0.4% | 25,600 |
2022/01/31 | 2,191 | 2,265 | 2,176 | 2,254 | +33 | +1.5% | 41,300 |
2022/01/28 | 2,203 | 2,228 | 2,203 | 2,221 | +42 | +1.9% | 41,900 |
601~
650
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阿波銀 | 248,000円 | -3.6% | +0.5% | 3.23% | 8.69倍 | 0.30倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
北國FHD | 443,500円 | -0.0% | +3.7% | 2.71% | 10.13倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.50倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
京葉銀 | 71,700円 | +0.1% | +4.6% | 3.63% | 7.98倍 | 0.27倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
池田泉州 | 32,600円 | +3.3% | -0.2% | 3.83% | 8.31倍 | 0.38倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム