阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,860 | 1,879 | 1,847 | 1,854 | -25 | -1.3% | 79,600 |
| 2022/10/07 | 1,881 | 1,899 | 1,874 | 1,879 | -26 | -1.4% | 65,100 |
| 2022/10/06 | 1,915 | 1,927 | 1,905 | 1,905 | -11 | -0.6% | 64,900 |
| 2022/10/05 | 1,911 | 1,925 | 1,903 | 1,916 | +19 | +1% | 87,500 |
| 2022/10/04 | 1,873 | 1,906 | 1,873 | 1,897 | +50 | +2.7% | 80,800 |
| 2022/10/03 | 1,867 | 1,867 | 1,831 | 1,847 | -42 | -2.2% | 84,300 |
| 2022/09/30 | 1,865 | 1,891 | 1,858 | 1,889 | +22 | +1.2% | 93,500 |
| 2022/09/29 | 1,859 | 1,873 | 1,844 | 1,867 | +8 | +0.4% | 62,700 |
| 2022/09/28 | 1,830 | 1,860 | 1,820 | 1,859 | +20 | +1.1% | 72,000 |
| 2022/09/27 | 1,885 | 1,885 | 1,839 | 1,839 | -24 | -1.3% | 61,300 |
| 2022/09/26 | 1,883 | 1,883 | 1,850 | 1,863 | -28 | -1.5% | 99,500 |
| 2022/09/22 | 1,919 | 1,919 | 1,883 | 1,891 | -40 | -2.1% | 79,800 |
| 2022/09/21 | 1,906 | 1,940 | 1,900 | 1,931 | +1 | +0.1% | 100,700 |
| 2022/09/20 | 1,900 | 1,930 | 1,894 | 1,930 | +46 | +2.4% | 123,200 |
| 2022/09/16 | 1,851 | 1,886 | 1,851 | 1,884 | +34 | +1.8% | 82,400 |
| 2022/09/15 | 1,847 | 1,851 | 1,841 | 1,850 | +7 | +0.4% | 39,500 |
| 2022/09/14 | 1,843 | 1,851 | 1,835 | 1,843 | -22 | -1.2% | 67,900 |
| 2022/09/13 | 1,876 | 1,880 | 1,864 | 1,865 | -22 | -1.2% | 56,100 |
| 2022/09/12 | 1,871 | 1,888 | 1,855 | 1,887 | +30 | +1.6% | 91,700 |
| 2022/09/09 | 1,842 | 1,863 | 1,842 | 1,857 | +14 | +0.8% | 111,600 |
| 2022/09/08 | 1,844 | 1,855 | 1,832 | 1,843 | +33 | +1.8% | 108,300 |
| 2022/09/07 | 1,838 | 1,850 | 1,802 | 1,810 | -37 | -2% | 138,800 |
| 2022/09/06 | 1,860 | 1,860 | 1,838 | 1,847 | -13 | -0.7% | 100,000 |
| 2022/09/05 | 1,884 | 1,886 | 1,858 | 1,860 | -35 | -1.8% | 81,900 |
| 2022/09/02 | 1,873 | 1,896 | 1,836 | 1,895 | +32 | +1.7% | 230,600 |
| 2022/09/01 | 1,899 | 1,907 | 1,863 | 1,863 | -37 | -1.9% | 189,300 |
| 2022/08/31 | 1,909 | 1,918 | 1,900 | 1,900 | -16 | -0.8% | 168,600 |
| 2022/08/30 | 1,934 | 1,938 | 1,910 | 1,916 | -12 | -0.6% | 139,100 |
| 2022/08/29 | 1,945 | 1,945 | 1,928 | 1,928 | -29 | -1.5% | 216,800 |
| 2022/08/26 | 1,968 | 1,978 | 1,957 | 1,957 | -3 | -0.2% | 195,600 |
| 2022/08/25 | 1,963 | 1,968 | 1,959 | 1,960 | -3 | -0.2% | 81,200 |
| 2022/08/24 | 1,961 | 1,968 | 1,960 | 1,963 | +1 | +0.1% | 38,200 |
| 2022/08/23 | 1,970 | 1,975 | 1,957 | 1,962 | -28 | -1.4% | 132,500 |
| 2022/08/22 | 1,981 | 1,994 | 1,981 | 1,990 | +3 | +0.2% | 26,800 |
| 2022/08/19 | 2,000 | 2,002 | 1,985 | 1,987 | -1 | -0.1% | 34,600 |
| 2022/08/18 | 2,000 | 2,000 | 1,986 | 1,988 | -13 | -0.6% | 41,900 |
| 2022/08/17 | 1,997 | 2,009 | 1,986 | 2,001 | +22 | +1.1% | 50,300 |
| 2022/08/16 | 1,988 | 1,993 | 1,975 | 1,979 | -5 | -0.3% | 44,100 |
| 2022/08/15 | 2,002 | 2,004 | 1,984 | 1,984 | -12 | -0.6% | 29,100 |
| 2022/08/12 | 1,986 | 2,007 | 1,985 | 1,996 | +17 | +0.9% | 79,500 |
| 2022/08/10 | 1,975 | 1,986 | 1,974 | 1,979 | +5 | +0.3% | 46,100 |
| 2022/08/09 | 1,991 | 2,000 | 1,974 | 1,974 | -18 | -0.9% | 63,800 |
| 2022/08/08 | 1,997 | 2,009 | 1,988 | 1,992 | -10 | -0.5% | 40,100 |
| 2022/08/05 | 1,990 | 2,005 | 1,988 | 2,002 | +7 | +0.4% | 45,700 |
| 2022/08/04 | 2,004 | 2,004 | 1,974 | 1,995 | +2 | +0.1% | 83,700 |
| 2022/08/03 | 2,003 | 2,006 | 1,991 | 1,993 | -3 | -0.2% | 52,700 |
| 2022/08/02 | 2,009 | 2,012 | 1,987 | 1,996 | -25 | -1.2% | 89,200 |
| 2022/08/01 | 2,007 | 2,026 | 2,003 | 2,021 | +14 | +0.7% | 73,900 |
| 2022/07/29 | 2,019 | 2,021 | 2,007 | 2,007 | -17 | -0.8% | 42,300 |
| 2022/07/28 | 2,036 | 2,040 | 2,011 | 2,024 | +5 | +0.2% | 55,500 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
