阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 2,582 | 2,637 | 2,582 | 2,588 | -7 | -0.3% | 26,400 |
| 2024/08/22 | 2,617 | 2,620 | 2,590 | 2,595 | -42 | -1.6% | 33,600 |
| 2024/08/21 | 2,619 | 2,664 | 2,603 | 2,637 | -10 | -0.4% | 21,500 |
| 2024/08/20 | 2,675 | 2,676 | 2,632 | 2,647 | +14 | +0.5% | 26,800 |
| 2024/08/19 | 2,674 | 2,676 | 2,621 | 2,633 | -59 | -2.2% | 29,700 |
| 2024/08/16 | 2,703 | 2,743 | 2,673 | 2,692 | +39 | +1.5% | 40,700 |
| 2024/08/15 | 2,658 | 2,671 | 2,608 | 2,653 | +30 | +1.1% | 47,500 |
| 2024/08/14 | 2,553 | 2,652 | 2,553 | 2,623 | +72 | +2.8% | 60,900 |
| 2024/08/13 | 2,508 | 2,551 | 2,470 | 2,551 | +87 | +3.5% | 71,200 |
| 2024/08/09 | 2,465 | 2,491 | 2,410 | 2,464 | +74 | +3.1% | 79,400 |
| 2024/08/08 | 2,383 | 2,464 | 2,381 | 2,390 | -82 | -3.3% | 84,000 |
| 2024/08/07 | 2,398 | 2,541 | 2,375 | 2,472 | -26 | -1% | 88,200 |
| 2024/08/06 | 2,380 | 2,515 | 2,353 | 2,498 | +268 | +12% | 113,300 |
| 2024/08/05 | 2,374 | 2,398 | 2,194 | 2,230 | -344 | -13.4% | 145,400 |
| 2024/08/02 | 2,694 | 2,701 | 2,574 | 2,574 | -237 | -8.4% | 100,600 |
| 2024/08/01 | 2,807 | 2,870 | 2,774 | 2,811 | +4 | +0.1% | 94,200 |
| 2024/07/31 | 2,690 | 2,819 | 2,684 | 2,807 | +124 | +4.6% | 77,800 |
| 2024/07/30 | 2,744 | 2,745 | 2,670 | 2,683 | -99 | -3.6% | 48,600 |
| 2024/07/29 | 2,708 | 2,782 | 2,690 | 2,782 | +115 | +4.3% | 53,500 |
| 2024/07/26 | 2,669 | 2,713 | 2,655 | 2,667 | -40 | -1.5% | 46,500 |
| 2024/07/25 | 2,693 | 2,740 | 2,684 | 2,707 | -21 | -0.8% | 52,800 |
| 2024/07/24 | 2,762 | 2,781 | 2,724 | 2,728 | -26 | -0.9% | 52,900 |
| 2024/07/23 | 2,742 | 2,768 | 2,732 | 2,754 | +36 | +1.3% | 31,200 |
| 2024/07/22 | 2,752 | 2,764 | 2,707 | 2,718 | -25 | -0.9% | 30,200 |
| 2024/07/19 | 2,747 | 2,764 | 2,717 | 2,743 | -1 | ±0% | 24,100 |
| 2024/07/18 | 2,705 | 2,781 | 2,699 | 2,744 | +4 | +0.1% | 49,300 |
| 2024/07/17 | 2,740 | 2,751 | 2,728 | 2,740 | +26 | +1% | 37,700 |
| 2024/07/16 | 2,721 | 2,741 | 2,700 | 2,714 | -13 | -0.5% | 34,000 |
| 2024/07/12 | 2,689 | 2,727 | 2,670 | 2,727 | +24 | +0.9% | 46,400 |
| 2024/07/11 | 2,726 | 2,730 | 2,695 | 2,703 | +4 | +0.1% | 32,500 |
| 2024/07/10 | 2,693 | 2,725 | 2,671 | 2,699 | +6 | +0.2% | 46,100 |
| 2024/07/09 | 2,685 | 2,703 | 2,666 | 2,693 | +25 | +0.9% | 55,800 |
| 2024/07/08 | 2,690 | 2,699 | 2,664 | 2,668 | -32 | -1.2% | 59,300 |
| 2024/07/05 | 2,777 | 2,777 | 2,700 | 2,700 | -75 | -2.7% | 45,800 |
| 2024/07/04 | 2,807 | 2,809 | 2,755 | 2,775 | -13 | -0.5% | 36,300 |
| 2024/07/03 | 2,801 | 2,837 | 2,785 | 2,788 | -35 | -1.2% | 46,500 |
| 2024/07/02 | 2,821 | 2,860 | 2,810 | 2,823 | +16 | +0.6% | 65,400 |
| 2024/07/01 | 2,851 | 2,851 | 2,788 | 2,807 | -19 | -0.7% | 50,700 |
| 2024/06/28 | 2,830 | 2,852 | 2,804 | 2,826 | +11 | +0.4% | 46,000 |
| 2024/06/27 | 2,818 | 2,842 | 2,800 | 2,815 | -2 | -0.1% | 64,100 |
| 2024/06/26 | 2,765 | 2,844 | 2,765 | 2,817 | +49 | +1.8% | 77,400 |
| 2024/06/25 | 2,712 | 2,768 | 2,686 | 2,768 | +89 | +3.3% | 69,000 |
| 2024/06/24 | 2,715 | 2,719 | 2,664 | 2,679 | -30 | -1.1% | 52,200 |
| 2024/06/21 | 2,694 | 2,725 | 2,690 | 2,709 | +33 | +1.2% | 91,500 |
| 2024/06/20 | 2,700 | 2,720 | 2,655 | 2,676 | -28 | -1% | 80,500 |
| 2024/06/19 | 2,705 | 2,746 | 2,704 | 2,704 | +4 | +0.1% | 64,100 |
| 2024/06/18 | 2,701 | 2,719 | 2,670 | 2,700 | +33 | +1.2% | 73,700 |
| 2024/06/17 | 2,653 | 2,695 | 2,639 | 2,667 | +32 | +1.2% | 86,400 |
| 2024/06/14 | 2,682 | 2,734 | 2,634 | 2,635 | -147 | -5.3% | 283,100 |
| 2024/06/13 | 2,802 | 2,814 | 2,762 | 2,782 | -20 | -0.7% | 60,700 |
151～
200
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 240,700円 | -0.3% | +6.5% | 3.74% | 7.50倍 | 0.28倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 池田泉州 | 37,000円 | +8.0% | +17.3% | 4.05% | 7.97倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 588,000円 | -0.8% | +44.0% | 3.74% | 6.52倍 | 0.34倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 71,200円 | +6.8% | +14.2% | 3.93% | 7.13倍 | 0.27倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| トモニＨＤ | 46,500円 | +0.2% | +5.0% | 3.44% | 5.83倍 | 0.32倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
