阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,600 | 2,642 | 2,586 | 2,642 | +42 | +1.6% | 66,400 |
| 2024/04/11 | 2,573 | 2,618 | 2,565 | 2,600 | +2 | +0.1% | 48,300 |
| 2024/04/10 | 2,563 | 2,610 | 2,563 | 2,598 | -8 | -0.3% | 44,800 |
| 2024/04/09 | 2,624 | 2,636 | 2,598 | 2,606 | -22 | -0.8% | 45,700 |
| 2024/04/08 | 2,624 | 2,661 | 2,615 | 2,628 | +6 | +0.2% | 38,100 |
| 2024/04/05 | 2,599 | 2,638 | 2,593 | 2,622 | -33 | -1.2% | 42,900 |
| 2024/04/04 | 2,665 | 2,695 | 2,641 | 2,655 | -10 | -0.4% | 55,700 |
| 2024/04/03 | 2,618 | 2,686 | 2,605 | 2,665 | +40 | +1.5% | 75,800 |
| 2024/04/02 | 2,712 | 2,712 | 2,618 | 2,625 | -79 | -2.9% | 113,800 |
| 2024/04/01 | 2,768 | 2,784 | 2,695 | 2,704 | -49 | -1.8% | 62,600 |
| 2024/03/29 | 2,763 | 2,788 | 2,749 | 2,753 | -22 | -0.8% | 62,300 |
| 2024/03/28 | 2,823 | 2,848 | 2,762 | 2,775 | -111 | -3.8% | 120,200 |
| 2024/03/27 | 2,865 | 2,917 | 2,865 | 2,886 | +53 | +1.9% | 151,700 |
| 2024/03/26 | 2,867 | 2,867 | 2,821 | 2,833 | -31 | -1.1% | 68,500 |
| 2024/03/25 | 2,948 | 2,950 | 2,864 | 2,864 | -84 | -2.8% | 133,400 |
| 2024/03/22 | 2,938 | 2,948 | 2,904 | 2,948 | +41 | +1.4% | 91,600 |
| 2024/03/21 | 2,925 | 2,947 | 2,896 | 2,907 | +18 | +0.6% | 118,800 |
| 2024/03/19 | 2,910 | 2,964 | 2,853 | 2,889 | +6 | +0.2% | 135,200 |
| 2024/03/18 | 2,900 | 2,910 | 2,856 | 2,883 | +30 | +1.1% | 106,300 |
| 2024/03/15 | 2,813 | 2,870 | 2,809 | 2,853 | +29 | +1% | 108,800 |
| 2024/03/14 | 2,780 | 2,833 | 2,768 | 2,824 | +50 | +1.8% | 96,300 |
| 2024/03/13 | 2,804 | 2,828 | 2,742 | 2,774 | +3 | +0.1% | 97,300 |
| 2024/03/12 | 2,774 | 2,803 | 2,700 | 2,771 | -11 | -0.4% | 94,500 |
| 2024/03/11 | 2,900 | 2,908 | 2,751 | 2,782 | -107 | -3.7% | 116,000 |
| 2024/03/08 | 2,800 | 2,927 | 2,790 | 2,889 | +56 | +2% | 155,000 |
| 2024/03/07 | 2,800 | 2,855 | 2,784 | 2,833 | +53 | +1.9% | 100,800 |
| 2024/03/06 | 2,738 | 2,818 | 2,731 | 2,780 | +42 | +1.5% | 92,200 |
| 2024/03/05 | 2,703 | 2,759 | 2,685 | 2,738 | +35 | +1.3% | 73,200 |
| 2024/03/04 | 2,770 | 2,770 | 2,673 | 2,703 | -74 | -2.7% | 128,900 |
| 2024/03/01 | 2,716 | 2,781 | 2,700 | 2,777 | +70 | +2.6% | 98,600 |
| 2024/02/29 | 2,632 | 2,719 | 2,632 | 2,707 | +73 | +2.8% | 113,000 |
| 2024/02/28 | 2,600 | 2,679 | 2,592 | 2,634 | +42 | +1.6% | 86,000 |
| 2024/02/27 | 2,556 | 2,618 | 2,554 | 2,592 | +40 | +1.6% | 73,900 |
| 2024/02/26 | 2,574 | 2,574 | 2,530 | 2,552 | -29 | -1.1% | 69,000 |
| 2024/02/22 | 2,532 | 2,585 | 2,516 | 2,581 | +63 | +2.5% | 73,500 |
| 2024/02/21 | 2,537 | 2,537 | 2,462 | 2,518 | +81 | +3.3% | 139,600 |
| 2024/02/20 | 2,460 | 2,473 | 2,426 | 2,437 | -25 | -1% | 39,000 |
| 2024/02/19 | 2,425 | 2,462 | 2,425 | 2,462 | +35 | +1.4% | 46,700 |
| 2024/02/16 | 2,390 | 2,427 | 2,384 | 2,427 | +68 | +2.9% | 54,500 |
| 2024/02/15 | 2,392 | 2,395 | 2,343 | 2,359 | -16 | -0.7% | 65,200 |
| 2024/02/14 | 2,390 | 2,390 | 2,362 | 2,375 | -18 | -0.8% | 38,200 |
| 2024/02/13 | 2,355 | 2,395 | 2,348 | 2,393 | +40 | +1.7% | 50,100 |
| 2024/02/09 | 2,354 | 2,376 | 2,338 | 2,353 | -26 | -1.1% | 49,400 |
| 2024/02/08 | 2,400 | 2,400 | 2,353 | 2,379 | -12 | -0.5% | 59,700 |
| 2024/02/07 | 2,399 | 2,407 | 2,381 | 2,391 | -8 | -0.3% | 47,000 |
| 2024/02/06 | 2,441 | 2,441 | 2,399 | 2,399 | -53 | -2.2% | 65,700 |
| 2024/02/05 | 2,462 | 2,490 | 2,443 | 2,452 | -1 | ±0% | 52,000 |
| 2024/02/02 | 2,480 | 2,486 | 2,441 | 2,453 | -28 | -1.1% | 50,300 |
| 2024/02/01 | 2,483 | 2,488 | 2,452 | 2,481 | -8 | -0.3% | 35,100 |
| 2024/01/31 | 2,448 | 2,489 | 2,442 | 2,489 | +34 | +1.4% | 32,400 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 284,900円 | -0.3% | +6.5% | 3.16% | 8.96倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 241,400円 | -0.8% | -26.9% | 4.14% | 23.23倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 池田泉州 | 36,600円 | +8.0% | +17.3% | 4.10% | 7.96倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
