阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 2,729 | 2,774 | 2,729 | 2,774 | +45 | +1.6% | 41,800 |
| 2025/01/27 | 2,710 | 2,745 | 2,710 | 2,729 | +46 | +1.7% | 40,600 |
| 2025/01/24 | 2,717 | 2,717 | 2,677 | 2,683 | -14 | -0.5% | 33,700 |
| 2025/01/23 | 2,700 | 2,708 | 2,685 | 2,697 | -3 | -0.1% | 34,800 |
| 2025/01/22 | 2,697 | 2,725 | 2,694 | 2,700 | +3 | +0.1% | 53,500 |
| 2025/01/21 | 2,707 | 2,732 | 2,681 | 2,697 | +11 | +0.4% | 30,200 |
| 2025/01/20 | 2,712 | 2,727 | 2,686 | 2,686 | -13 | -0.5% | 50,700 |
| 2025/01/17 | 2,680 | 2,709 | 2,656 | 2,699 | -8 | -0.3% | 36,300 |
| 2025/01/16 | 2,710 | 2,728 | 2,693 | 2,707 | +21 | +0.8% | 46,900 |
| 2025/01/15 | 2,673 | 2,696 | 2,645 | 2,686 | +53 | +2% | 37,500 |
| 2025/01/14 | 2,669 | 2,671 | 2,629 | 2,633 | -22 | -0.8% | 52,600 |
| 2025/01/10 | 2,696 | 2,700 | 2,646 | 2,655 | -40 | -1.5% | 44,000 |
| 2025/01/09 | 2,730 | 2,742 | 2,695 | 2,695 | -34 | -1.2% | 51,700 |
| 2025/01/08 | 2,721 | 2,761 | 2,704 | 2,729 | -1 | ±0% | 47,200 |
| 2025/01/07 | 2,740 | 2,747 | 2,690 | 2,730 | +11 | +0.4% | 59,400 |
| 2025/01/06 | 2,722 | 2,740 | 2,704 | 2,719 | -3 | -0.1% | 51,700 |
| 2024/12/30 | 2,741 | 2,754 | 2,722 | 2,722 | -2 | -0.1% | 36,300 |
| 2024/12/27 | 2,717 | 2,730 | 2,707 | 2,724 | +18 | +0.7% | 41,400 |
| 2024/12/26 | 2,714 | 2,715 | 2,689 | 2,706 | -8 | -0.3% | 59,300 |
| 2024/12/25 | 2,731 | 2,731 | 2,682 | 2,714 | -17 | -0.6% | 34,400 |
| 2024/12/24 | 2,744 | 2,780 | 2,731 | 2,731 | ±0 | ±0% | 55,000 |
| 2024/12/23 | 2,627 | 2,741 | 2,627 | 2,731 | +88 | +3.3% | 71,700 |
| 2024/12/20 | 2,683 | 2,685 | 2,643 | 2,643 | -33 | -1.2% | 117,400 |
| 2024/12/19 | 2,669 | 2,696 | 2,644 | 2,676 | -28 | -1% | 95,700 |
| 2024/12/18 | 2,721 | 2,733 | 2,687 | 2,704 | -37 | -1.3% | 73,600 |
| 2024/12/17 | 2,771 | 2,772 | 2,725 | 2,741 | -16 | -0.6% | 79,800 |
| 2024/12/16 | 2,774 | 2,805 | 2,733 | 2,757 | -5 | -0.2% | 73,300 |
| 2024/12/13 | 2,786 | 2,812 | 2,750 | 2,762 | -45 | -1.6% | 111,600 |
| 2024/12/12 | 2,827 | 2,844 | 2,801 | 2,807 | -5 | -0.2% | 65,200 |
| 2024/12/11 | 2,853 | 2,854 | 2,776 | 2,812 | -22 | -0.8% | 66,300 |
| 2024/12/10 | 2,840 | 2,885 | 2,813 | 2,834 | +32 | +1.1% | 117,500 |
| 2024/12/09 | 2,800 | 2,816 | 2,762 | 2,802 | +30 | +1.1% | 88,200 |
| 2024/12/06 | 2,870 | 2,875 | 2,767 | 2,772 | -100 | -3.5% | 64,400 |
| 2024/12/05 | 2,854 | 2,899 | 2,835 | 2,872 | +39 | +1.4% | 98,500 |
| 2024/12/04 | 2,864 | 2,897 | 2,829 | 2,833 | -41 | -1.4% | 95,400 |
| 2024/12/03 | 2,885 | 2,915 | 2,848 | 2,874 | -11 | -0.4% | 167,400 |
| 2024/12/02 | 2,891 | 2,930 | 2,876 | 2,885 | +22 | +0.8% | 115,400 |
| 2024/11/29 | 2,816 | 2,913 | 2,802 | 2,863 | +47 | +1.7% | 85,000 |
| 2024/11/28 | 2,797 | 2,816 | 2,751 | 2,816 | +19 | +0.7% | 103,300 |
| 2024/11/27 | 2,813 | 2,814 | 2,760 | 2,797 | +5 | +0.2% | 37,700 |
| 2024/11/26 | 2,862 | 2,873 | 2,775 | 2,792 | -60 | -2.1% | 38,400 |
| 2024/11/25 | 2,850 | 2,884 | 2,845 | 2,852 | +35 | +1.2% | 61,100 |
| 2024/11/22 | 2,850 | 2,860 | 2,817 | 2,817 | -32 | -1.1% | 45,600 |
| 2024/11/21 | 2,809 | 2,893 | 2,809 | 2,849 | +40 | +1.4% | 61,500 |
| 2024/11/20 | 2,825 | 2,833 | 2,795 | 2,809 | -25 | -0.9% | 27,800 |
| 2024/11/19 | 2,802 | 2,835 | 2,784 | 2,834 | +32 | +1.1% | 54,600 |
| 2024/11/18 | 2,813 | 2,847 | 2,772 | 2,802 | +4 | +0.1% | 52,700 |
| 2024/11/15 | 2,820 | 2,820 | 2,741 | 2,798 | +2 | +0.1% | 49,900 |
| 2024/11/14 | 2,742 | 2,833 | 2,730 | 2,796 | +59 | +2.2% | 66,700 |
| 2024/11/13 | 2,811 | 2,818 | 2,713 | 2,737 | -81 | -2.9% | 83,600 |
51～
100
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 244,700円 | -0.3% | +6.5% | 3.68% | 7.63倍 | 0.28倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 池田泉州 | 39,000円 | +8.0% | +17.3% | 3.85% | 8.41倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 611,000円 | -0.8% | +44.0% | 3.60% | 6.77倍 | 0.36倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 72,800円 | +6.8% | +14.2% | 3.85% | 7.29倍 | 0.28倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| トモニＨＤ | 48,800円 | +0.2% | +5.0% | 3.28% | 6.12倍 | 0.33倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
