阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 505 | 511 | 501 | 511 | +6 | +1.2% | 374,000 |
| 2010/11/30 | 514 | 517 | 505 | 505 | -9 | -1.8% | 569,000 |
| 2010/11/29 | 513 | 519 | 512 | 514 | +1 | +0.2% | 436,000 |
| 2010/11/26 | 510 | 515 | 508 | 513 | +1 | +0.2% | 498,000 |
| 2010/11/25 | 521 | 524 | 511 | 512 | -10 | -1.9% | 886,000 |
| 2010/11/24 | 529 | 530 | 522 | 522 | -11 | -2.1% | 662,000 |
| 2010/11/22 | 535 | 538 | 532 | 533 | +1 | +0.2% | 406,000 |
| 2010/11/19 | 534 | 539 | 530 | 532 | -2 | -0.4% | 620,000 |
| 2010/11/18 | 521 | 537 | 518 | 534 | +14 | +2.7% | 866,000 |
| 2010/11/17 | 525 | 529 | 517 | 520 | -12 | -2.3% | 957,000 |
| 2010/11/16 | 541 | 542 | 528 | 532 | -7 | -1.3% | 828,000 |
| 2010/11/15 | 573 | 573 | 533 | 539 | -35 | -6.1% | 1,541,000 |
| 2010/11/12 | 578 | 581 | 570 | 574 | -3 | -0.5% | 658,000 |
| 2010/11/11 | 570 | 586 | 567 | 577 | +8 | +1.4% | 808,000 |
| 2010/11/10 | 555 | 569 | 555 | 569 | +13 | +2.3% | 478,000 |
| 2010/11/09 | 556 | 564 | 554 | 556 | -5 | -0.9% | 215,000 |
| 2010/11/08 | 566 | 566 | 558 | 561 | +5 | +0.9% | 251,000 |
| 2010/11/05 | 562 | 569 | 555 | 556 | +1 | +0.2% | 528,000 |
| 2010/11/04 | 558 | 565 | 554 | 555 | -1 | -0.2% | 247,000 |
| 2010/11/02 | 558 | 562 | 550 | 556 | ±0 | ±0% | 299,000 |
| 2010/11/01 | 565 | 566 | 550 | 556 | +9 | +1.6% | 609,000 |
| 2010/10/29 | 526 | 549 | 522 | 547 | +21 | +4% | 478,000 |
| 2010/10/28 | 532 | 533 | 526 | 526 | -4 | -0.8% | 573,000 |
| 2010/10/27 | 534 | 537 | 525 | 530 | -3 | -0.6% | 351,000 |
| 2010/10/26 | 533 | 539 | 532 | 533 | -4 | -0.7% | 258,000 |
| 2010/10/25 | 538 | 541 | 537 | 537 | -4 | -0.7% | 278,000 |
| 2010/10/22 | 542 | 549 | 541 | 541 | ±0 | ±0% | 247,000 |
| 2010/10/21 | 542 | 546 | 537 | 541 | -4 | -0.7% | 281,000 |
| 2010/10/20 | 550 | 551 | 541 | 545 | -10 | -1.8% | 294,000 |
| 2010/10/19 | 557 | 565 | 552 | 555 | -1 | -0.2% | 288,000 |
| 2010/10/18 | 543 | 557 | 543 | 556 | +10 | +1.8% | 265,000 |
| 2010/10/15 | 558 | 558 | 543 | 546 | -15 | -2.7% | 276,000 |
| 2010/10/14 | 556 | 565 | 554 | 561 | +10 | +1.8% | 317,000 |
| 2010/10/13 | 556 | 559 | 550 | 551 | -5 | -0.9% | 170,000 |
| 2010/10/12 | 579 | 579 | 556 | 556 | -20 | -3.5% | 338,000 |
| 2010/10/08 | 581 | 584 | 576 | 576 | -9 | -1.5% | 216,000 |
| 2010/10/07 | 577 | 585 | 577 | 585 | +8 | +1.4% | 258,000 |
| 2010/10/06 | 586 | 586 | 565 | 577 | -7 | -1.2% | 249,000 |
| 2010/10/05 | 567 | 586 | 565 | 584 | +12 | +2.1% | 341,000 |
| 2010/10/04 | 580 | 581 | 572 | 572 | -7 | -1.2% | 203,000 |
| 2010/10/01 | 580 | 585 | 573 | 579 | +1 | +0.2% | 352,000 |
| 2010/09/30 | 577 | 588 | 575 | 578 | +2 | +0.3% | 322,000 |
| 2010/09/29 | 570 | 576 | 570 | 576 | +6 | +1.1% | 181,000 |
| 2010/09/28 | 565 | 570 | 565 | 570 | ±0 | ±0% | 190,000 |
| 2010/09/27 | 559 | 570 | 555 | 570 | +13 | +2.3% | 229,000 |
| 2010/09/24 | 564 | 565 | 557 | 557 | -8 | -1.4% | 327,000 |
| 2010/09/22 | 567 | 567 | 565 | 565 | -3 | -0.5% | 102,000 |
| 2010/09/21 | 574 | 575 | 568 | 568 | +1 | +0.2% | 197,000 |
| 2010/09/17 | 563 | 569 | 561 | 567 | +6 | +1.1% | 202,000 |
| 2010/09/16 | 569 | 569 | 560 | 561 | -5 | -0.9% | 115,000 |
3551～
3600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.97倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
