阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 538 | 538 | 527 | 528 | -12 | -2.2% | 202,000 |
| 2010/07/29 | 547 | 548 | 540 | 540 | -7 | -1.3% | 167,000 |
| 2010/07/28 | 545 | 548 | 543 | 547 | ±0 | ±0% | 315,000 |
| 2010/07/27 | 543 | 549 | 540 | 547 | +3 | +0.6% | 141,000 |
| 2010/07/26 | 550 | 550 | 544 | 544 | -2 | -0.4% | 105,000 |
| 2010/07/23 | 545 | 550 | 544 | 546 | +2 | +0.4% | 243,000 |
| 2010/07/22 | 536 | 544 | 534 | 544 | +7 | +1.3% | 208,000 |
| 2010/07/21 | 535 | 540 | 533 | 537 | +9 | +1.7% | 298,000 |
| 2010/07/20 | 523 | 533 | 522 | 528 | -1 | -0.2% | 395,000 |
| 2010/07/16 | 530 | 530 | 526 | 529 | -2 | -0.4% | 223,000 |
| 2010/07/15 | 543 | 544 | 531 | 531 | -14 | -2.6% | 185,000 |
| 2010/07/14 | 551 | 555 | 545 | 545 | -4 | -0.7% | 186,000 |
| 2010/07/13 | 557 | 557 | 549 | 549 | -6 | -1.1% | 151,000 |
| 2010/07/12 | 557 | 558 | 553 | 555 | -7 | -1.2% | 135,000 |
| 2010/07/09 | 565 | 565 | 560 | 562 | -1 | -0.2% | 174,000 |
| 2010/07/08 | 550 | 563 | 550 | 563 | +14 | +2.6% | 430,000 |
| 2010/07/07 | 549 | 550 | 547 | 549 | ±0 | ±0% | 126,000 |
| 2010/07/06 | 545 | 550 | 541 | 549 | +4 | +0.7% | 259,000 |
| 2010/07/05 | 541 | 550 | 541 | 545 | ±0 | ±0% | 104,000 |
| 2010/07/02 | 545 | 546 | 544 | 545 | +3 | +0.6% | 152,000 |
| 2010/07/01 | 547 | 547 | 539 | 542 | -7 | -1.3% | 204,000 |
| 2010/06/30 | 551 | 551 | 542 | 549 | -3 | -0.5% | 195,000 |
| 2010/06/29 | 550 | 554 | 549 | 552 | +2 | +0.4% | 174,000 |
| 2010/06/28 | 547 | 550 | 544 | 550 | +2 | +0.4% | 106,000 |
| 2010/06/25 | 548 | 550 | 544 | 548 | ±0 | ±0% | 163,000 |
| 2010/06/24 | 548 | 553 | 548 | 548 | +1 | +0.2% | 146,000 |
| 2010/06/23 | 547 | 550 | 547 | 547 | -7 | -1.3% | 99,000 |
| 2010/06/22 | 545 | 554 | 545 | 554 | +10 | +1.8% | 307,000 |
| 2010/06/21 | 539 | 547 | 539 | 544 | +5 | +0.9% | 161,000 |
| 2010/06/18 | 537 | 539 | 535 | 539 | +1 | +0.2% | 215,000 |
| 2010/06/17 | 533 | 538 | 531 | 538 | +5 | +0.9% | 134,000 |
| 2010/06/16 | 530 | 534 | 524 | 533 | +8 | +1.5% | 206,000 |
| 2010/06/15 | 526 | 528 | 520 | 525 | -4 | -0.8% | 314,000 |
| 2010/06/14 | 537 | 537 | 527 | 529 | -8 | -1.5% | 228,000 |
| 2010/06/11 | 543 | 545 | 537 | 537 | +4 | +0.8% | 372,000 |
| 2010/06/10 | 532 | 534 | 531 | 533 | -1 | -0.2% | 171,000 |
| 2010/06/09 | 525 | 534 | 525 | 534 | +11 | +2.1% | 395,000 |
| 2010/06/08 | 517 | 525 | 517 | 523 | +4 | +0.8% | 85,000 |
| 2010/06/07 | 521 | 522 | 518 | 519 | -12 | -2.3% | 144,000 |
| 2010/06/04 | 530 | 534 | 524 | 531 | +2 | +0.4% | 143,000 |
| 2010/06/03 | 526 | 534 | 524 | 529 | +5 | +1% | 129,000 |
| 2010/06/02 | 522 | 528 | 519 | 524 | ±0 | ±0% | 245,000 |
| 2010/06/01 | 518 | 526 | 518 | 524 | +7 | +1.4% | 158,000 |
| 2010/05/31 | 515 | 520 | 515 | 517 | -1 | -0.2% | 211,000 |
| 2010/05/28 | 521 | 525 | 518 | 518 | ±0 | ±0% | 247,000 |
| 2010/05/27 | 520 | 521 | 518 | 518 | -6 | -1.1% | 249,000 |
| 2010/05/26 | 520 | 529 | 520 | 524 | -6 | -1.1% | 217,000 |
| 2010/05/25 | 520 | 531 | 517 | 530 | +7 | +1.3% | 219,000 |
| 2010/05/24 | 532 | 536 | 523 | 523 | -8 | -1.5% | 295,000 |
| 2010/05/21 | 527 | 533 | 524 | 531 | -2 | -0.4% | 340,000 |
3601～
3650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 253,700円 | -0.3% | +6.5% | 3.55% | 7.91倍 | 0.29倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 493,500円 | -0.0% | +3.7% | 2.43% | 11.20倍 | 0.46倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 名 銀 | 647,000円 | -0.8% | +44.0% | 3.40% | 7.17倍 | 0.38倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 76,600円 | +6.8% | +14.2% | 3.66% | 7.67倍 | 0.29倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| トモニＨＤ | 51,500円 | +0.2% | +5.0% | 3.11% | 6.45倍 | 0.35倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
