大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 3,295 | 3,320 | 3,210 | 3,220 | -80 | -2.4% | 40,500 |
| 2024/07/24 | 3,335 | 3,370 | 3,300 | 3,300 | -55 | -1.6% | 14,700 |
| 2024/07/23 | 3,350 | 3,395 | 3,340 | 3,355 | +55 | +1.7% | 19,800 |
| 2024/07/22 | 3,365 | 3,365 | 3,285 | 3,300 | -85 | -2.5% | 19,300 |
| 2024/07/19 | 3,370 | 3,385 | 3,330 | 3,385 | +45 | +1.3% | 17,300 |
| 2024/07/18 | 3,335 | 3,375 | 3,315 | 3,340 | -10 | -0.3% | 14,700 |
| 2024/07/17 | 3,400 | 3,405 | 3,345 | 3,350 | -15 | -0.4% | 15,600 |
| 2024/07/16 | 3,360 | 3,405 | 3,360 | 3,365 | +5 | +0.1% | 11,900 |
| 2024/07/12 | 3,345 | 3,410 | 3,345 | 3,360 | -5 | -0.1% | 25,400 |
| 2024/07/11 | 3,370 | 3,395 | 3,355 | 3,365 | -5 | -0.1% | 15,000 |
| 2024/07/10 | 3,375 | 3,405 | 3,350 | 3,370 | -25 | -0.7% | 24,800 |
| 2024/07/09 | 3,370 | 3,405 | 3,340 | 3,395 | +45 | +1.3% | 25,500 |
| 2024/07/08 | 3,370 | 3,380 | 3,330 | 3,350 | -25 | -0.7% | 20,100 |
| 2024/07/05 | 3,440 | 3,440 | 3,375 | 3,375 | -60 | -1.7% | 22,900 |
| 2024/07/04 | 3,490 | 3,490 | 3,430 | 3,435 | -40 | -1.2% | 20,200 |
| 2024/07/03 | 3,545 | 3,575 | 3,475 | 3,475 | -100 | -2.8% | 30,200 |
| 2024/07/02 | 3,560 | 3,580 | 3,525 | 3,575 | +10 | +0.3% | 52,800 |
| 2024/07/01 | 3,585 | 3,585 | 3,515 | 3,565 | +5 | +0.1% | 23,800 |
| 2024/06/28 | 3,565 | 3,610 | 3,540 | 3,560 | -20 | -0.6% | 31,500 |
| 2024/06/27 | 3,560 | 3,615 | 3,540 | 3,580 | +25 | +0.7% | 32,800 |
| 2024/06/26 | 3,505 | 3,575 | 3,480 | 3,555 | +55 | +1.6% | 27,900 |
| 2024/06/25 | 3,385 | 3,510 | 3,385 | 3,500 | +145 | +4.3% | 40,800 |
| 2024/06/24 | 3,330 | 3,370 | 3,305 | 3,355 | +30 | +0.9% | 26,800 |
| 2024/06/21 | 3,350 | 3,365 | 3,305 | 3,325 | -20 | -0.6% | 42,600 |
| 2024/06/20 | 3,375 | 3,380 | 3,325 | 3,345 | -35 | -1% | 75,500 |
| 2024/06/19 | 3,380 | 3,415 | 3,355 | 3,380 | +30 | +0.9% | 25,700 |
| 2024/06/18 | 3,370 | 3,390 | 3,345 | 3,350 | +20 | +0.6% | 19,900 |
| 2024/06/17 | 3,330 | 3,370 | 3,290 | 3,330 | -5 | -0.1% | 27,800 |
| 2024/06/14 | 3,215 | 3,365 | 3,200 | 3,335 | +50 | +1.5% | 48,700 |
| 2024/06/13 | 3,370 | 3,385 | 3,285 | 3,285 | -110 | -3.2% | 25,200 |
| 2024/06/12 | 3,355 | 3,410 | 3,335 | 3,395 | +55 | +1.6% | 17,700 |
| 2024/06/11 | 3,440 | 3,440 | 3,340 | 3,340 | -65 | -1.9% | 61,800 |
| 2024/06/10 | 3,355 | 3,430 | 3,355 | 3,405 | +50 | +1.5% | 13,700 |
| 2024/06/07 | 3,365 | 3,430 | 3,345 | 3,355 | -15 | -0.4% | 27,500 |
| 2024/06/06 | 3,365 | 3,425 | 3,330 | 3,370 | +25 | +0.7% | 22,000 |
| 2024/06/05 | 3,365 | 3,375 | 3,300 | 3,345 | -45 | -1.3% | 31,300 |
| 2024/06/04 | 3,500 | 3,525 | 3,375 | 3,390 | -125 | -3.6% | 50,700 |
| 2024/06/03 | 3,530 | 3,550 | 3,500 | 3,515 | +5 | +0.1% | 33,200 |
| 2024/05/31 | 3,390 | 3,510 | 3,390 | 3,510 | +135 | +4% | 40,200 |
| 2024/05/30 | 3,350 | 3,385 | 3,310 | 3,375 | -20 | -0.6% | 23,700 |
| 2024/05/29 | 3,355 | 3,470 | 3,355 | 3,395 | +40 | +1.2% | 26,200 |
| 2024/05/28 | 3,400 | 3,405 | 3,345 | 3,355 | -30 | -0.9% | 13,300 |
| 2024/05/27 | 3,420 | 3,425 | 3,345 | 3,385 | -40 | -1.2% | 17,900 |
| 2024/05/24 | 3,400 | 3,470 | 3,390 | 3,425 | -15 | -0.4% | 30,500 |
| 2024/05/23 | 3,380 | 3,450 | 3,340 | 3,440 | +60 | +1.8% | 48,200 |
| 2024/05/22 | 3,425 | 3,510 | 3,370 | 3,380 | -50 | -1.5% | 41,000 |
| 2024/05/21 | 3,455 | 3,480 | 3,420 | 3,430 | -5 | -0.1% | 38,900 |
| 2024/05/20 | 3,300 | 3,460 | 3,300 | 3,435 | +105 | +3.2% | 48,800 |
| 2024/05/17 | 3,190 | 3,330 | 3,190 | 3,330 | +135 | +4.2% | 40,400 |
| 2024/05/16 | 3,300 | 3,300 | 3,165 | 3,195 | -45 | -1.4% | 38,800 |
201～
250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 337,500円 | +3.1% | +19.0% | 4.44% | 5.72倍 | 0.25倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 96,100円 | - | - | 3.75% | - | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 327,000円 | +4.0% | +9.0% | 3.52% | 5.34倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 285,700円 | +11.8% | +11.5% | 4.73% | 6.55倍 | 0.27倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 288,800円 | -3.5% | +7.4% | 5.19% | 7.87倍 | 0.33倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
