大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,130 | 3,160 | 3,125 | 3,140 | +10 | +0.3% | 20,700 |
| 2024/11/21 | 3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2% | 16,600 |
| 2024/11/20 | 3,210 | 3,210 | 3,135 | 3,135 | -90 | -2.8% | 17,300 |
| 2024/11/19 | 3,180 | 3,230 | 3,180 | 3,225 | +45 | +1.4% | 13,900 |
| 2024/11/18 | 3,200 | 3,240 | 3,180 | 3,180 | -5 | -0.2% | 15,000 |
| 2024/11/15 | 3,220 | 3,220 | 3,140 | 3,185 | -15 | -0.5% | 17,700 |
| 2024/11/14 | 3,160 | 3,230 | 3,160 | 3,200 | +40 | +1.3% | 19,100 |
| 2024/11/13 | 3,165 | 3,220 | 3,140 | 3,160 | ±0 | ±0% | 28,200 |
| 2024/11/12 | 3,225 | 3,250 | 3,160 | 3,160 | -80 | -2.5% | 26,500 |
| 2024/11/11 | 3,280 | 3,315 | 3,190 | 3,240 | -40 | -1.2% | 33,500 |
| 2024/11/08 | 3,310 | 3,345 | 3,250 | 3,280 | -20 | -0.6% | 28,200 |
| 2024/11/07 | 3,285 | 3,375 | 3,270 | 3,300 | +60 | +1.9% | 48,900 |
| 2024/11/06 | 3,110 | 3,245 | 3,110 | 3,240 | +125 | +4% | 40,200 |
| 2024/11/05 | 3,185 | 3,185 | 3,105 | 3,115 | -20 | -0.6% | 14,300 |
| 2024/11/01 | 3,110 | 3,155 | 3,090 | 3,135 | +5 | +0.2% | 15,100 |
| 2024/10/31 | 3,105 | 3,150 | 3,105 | 3,130 | +25 | +0.8% | 14,800 |
| 2024/10/30 | 3,120 | 3,155 | 3,100 | 3,105 | -15 | -0.5% | 42,200 |
| 2024/10/29 | 3,090 | 3,155 | 3,090 | 3,120 | +80 | +2.6% | 33,500 |
| 2024/10/28 | 2,986 | 3,060 | 2,977 | 3,040 | +40 | +1.3% | 21,600 |
| 2024/10/25 | 3,045 | 3,045 | 2,973 | 3,000 | -35 | -1.2% | 43,500 |
| 2024/10/24 | 3,040 | 3,060 | 3,010 | 3,035 | -10 | -0.3% | 41,200 |
| 2024/10/23 | 3,085 | 3,085 | 3,040 | 3,045 | -30 | -1% | 22,000 |
| 2024/10/22 | 3,140 | 3,140 | 3,055 | 3,075 | -50 | -1.6% | 32,000 |
| 2024/10/21 | 3,200 | 3,200 | 3,125 | 3,125 | -75 | -2.3% | 16,800 |
| 2024/10/18 | 3,230 | 3,250 | 3,180 | 3,200 | +20 | +0.6% | 41,700 |
| 2024/10/17 | 3,235 | 3,235 | 3,175 | 3,180 | ±0 | ±0% | 46,500 |
| 2024/10/16 | 3,150 | 3,225 | 3,115 | 3,180 | +5 | +0.2% | 24,200 |
| 2024/10/15 | 3,230 | 3,235 | 3,170 | 3,175 | +5 | +0.2% | 49,900 |
| 2024/10/11 | 3,205 | 3,215 | 3,170 | 3,170 | ±0 | ±0% | 28,100 |
| 2024/10/10 | 3,170 | 3,185 | 3,140 | 3,170 | +25 | +0.8% | 27,700 |
| 2024/10/09 | 3,195 | 3,195 | 3,140 | 3,145 | -45 | -1.4% | 20,900 |
| 2024/10/08 | 3,260 | 3,260 | 3,170 | 3,190 | -95 | -2.9% | 28,300 |
| 2024/10/07 | 3,275 | 3,325 | 3,275 | 3,285 | +80 | +2.5% | 41,900 |
| 2024/10/04 | 3,155 | 3,215 | 3,155 | 3,205 | +65 | +2.1% | 41,500 |
| 2024/10/03 | 3,150 | 3,190 | 3,120 | 3,140 | +25 | +0.8% | 18,200 |
| 2024/10/02 | 3,145 | 3,180 | 3,110 | 3,115 | -45 | -1.4% | 34,600 |
| 2024/10/01 | 3,100 | 3,185 | 3,090 | 3,160 | +85 | +2.8% | 26,800 |
| 2024/09/30 | 3,040 | 3,135 | 3,040 | 3,075 | -5 | -0.2% | 36,200 |
| 2024/09/27 | 3,065 | 3,115 | 3,065 | 3,080 | -100 | -3.1% | 58,500 |
| 2024/09/26 | 3,165 | 3,205 | 3,125 | 3,180 | +80 | +2.6% | 38,000 |
| 2024/09/25 | 3,170 | 3,170 | 3,095 | 3,100 | -80 | -2.5% | 27,400 |
| 2024/09/24 | 3,320 | 3,320 | 3,180 | 3,180 | -80 | -2.5% | 18,300 |
| 2024/09/20 | 3,250 | 3,275 | 3,210 | 3,260 | +70 | +2.2% | 37,400 |
| 2024/09/19 | 3,230 | 3,250 | 3,185 | 3,190 | +30 | +0.9% | 27,800 |
| 2024/09/18 | 3,175 | 3,190 | 3,120 | 3,160 | +55 | +1.8% | 16,200 |
| 2024/09/17 | 3,135 | 3,155 | 3,035 | 3,105 | -5 | -0.2% | 28,800 |
| 2024/09/13 | 3,085 | 3,165 | 3,085 | 3,110 | -45 | -1.4% | 48,000 |
| 2024/09/12 | 3,135 | 3,175 | 3,125 | 3,155 | +45 | +1.4% | 23,200 |
| 2024/09/11 | 3,190 | 3,190 | 3,085 | 3,110 | -105 | -3.3% | 29,600 |
| 2024/09/10 | 3,185 | 3,275 | 3,185 | 3,215 | +45 | +1.4% | 30,600 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
