大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,070 | 3,085 | 2,881 | 2,966 | -244 | -7.6% | 151,700 |
| 2025/04/03 | 3,255 | 3,280 | 3,150 | 3,210 | -240 | -7% | 58,200 |
| 2025/04/02 | 3,500 | 3,505 | 3,415 | 3,450 | -30 | -0.9% | 25,500 |
| 2025/04/01 | 3,515 | 3,645 | 3,480 | 3,480 | +10 | +0.3% | 35,000 |
| 2025/03/31 | 3,470 | 3,495 | 3,395 | 3,470 | -80 | -2.3% | 51,800 |
| 2025/03/28 | 3,610 | 3,610 | 3,525 | 3,550 | -80 | -2.2% | 44,800 |
| 2025/03/27 | 3,505 | 3,640 | 3,505 | 3,630 | +95 | +2.7% | 48,400 |
| 2025/03/26 | 3,500 | 3,550 | 3,470 | 3,535 | +45 | +1.3% | 38,800 |
| 2025/03/25 | 3,495 | 3,520 | 3,435 | 3,490 | -5 | -0.1% | 42,500 |
| 2025/03/24 | 3,515 | 3,515 | 3,460 | 3,495 | -25 | -0.7% | 41,200 |
| 2025/03/21 | 3,440 | 3,520 | 3,435 | 3,520 | +80 | +2.3% | 49,300 |
| 2025/03/19 | 3,430 | 3,465 | 3,425 | 3,440 | -20 | -0.6% | 26,100 |
| 2025/03/18 | 3,390 | 3,485 | 3,390 | 3,460 | +70 | +2.1% | 40,500 |
| 2025/03/17 | 3,390 | 3,410 | 3,375 | 3,390 | +10 | +0.3% | 28,000 |
| 2025/03/14 | 3,315 | 3,390 | 3,280 | 3,380 | +60 | +1.8% | 43,100 |
| 2025/03/13 | 3,250 | 3,355 | 3,250 | 3,320 | +70 | +2.2% | 38,200 |
| 2025/03/12 | 3,190 | 3,250 | 3,180 | 3,250 | +60 | +1.9% | 52,300 |
| 2025/03/11 | 3,165 | 3,200 | 3,120 | 3,190 | -75 | -2.3% | 50,600 |
| 2025/03/10 | 3,330 | 3,330 | 3,255 | 3,265 | -65 | -2% | 26,400 |
| 2025/03/07 | 3,260 | 3,350 | 3,235 | 3,330 | ±0 | ±0% | 43,500 |
| 2025/03/06 | 3,255 | 3,330 | 3,255 | 3,330 | +80 | +2.5% | 34,400 |
| 2025/03/05 | 3,255 | 3,285 | 3,230 | 3,250 | -5 | -0.2% | 27,300 |
| 2025/03/04 | 3,310 | 3,310 | 3,220 | 3,255 | -55 | -1.7% | 20,400 |
| 2025/03/03 | 3,360 | 3,365 | 3,275 | 3,310 | +10 | +0.3% | 24,500 |
| 2025/02/28 | 3,325 | 3,330 | 3,270 | 3,300 | -35 | -1% | 26,700 |
| 2025/02/27 | 3,265 | 3,335 | 3,255 | 3,335 | +50 | +1.5% | 26,000 |
| 2025/02/26 | 3,210 | 3,285 | 3,175 | 3,285 | +65 | +2% | 37,100 |
| 2025/02/25 | 3,245 | 3,310 | 3,220 | 3,220 | -75 | -2.3% | 57,800 |
| 2025/02/21 | 3,335 | 3,340 | 3,280 | 3,295 | -80 | -2.4% | 50,100 |
| 2025/02/20 | 3,455 | 3,455 | 3,340 | 3,375 | -85 | -2.5% | 46,200 |
| 2025/02/19 | 3,475 | 3,530 | 3,445 | 3,460 | -5 | -0.1% | 53,100 |
| 2025/02/18 | 3,420 | 3,485 | 3,420 | 3,465 | +15 | +0.4% | 33,400 |
| 2025/02/17 | 3,435 | 3,450 | 3,400 | 3,450 | +30 | +0.9% | 33,600 |
| 2025/02/14 | 3,400 | 3,465 | 3,385 | 3,420 | +25 | +0.7% | 60,800 |
| 2025/02/13 | 3,375 | 3,420 | 3,325 | 3,395 | +50 | +1.5% | 72,100 |
| 2025/02/12 | 3,265 | 3,375 | 3,200 | 3,345 | +25 | +0.8% | 113,500 |
| 2025/02/10 | 3,175 | 3,335 | 3,100 | 3,320 | +175 | +5.6% | 145,500 |
| 2025/02/07 | 3,125 | 3,165 | 3,115 | 3,145 | +20 | +0.6% | 35,700 |
| 2025/02/06 | 3,130 | 3,135 | 3,090 | 3,125 | +10 | +0.3% | 22,500 |
| 2025/02/05 | 3,120 | 3,180 | 3,105 | 3,115 | +15 | +0.5% | 40,100 |
| 2025/02/04 | 3,125 | 3,140 | 3,075 | 3,100 | +45 | +1.5% | 42,900 |
| 2025/02/03 | 3,120 | 3,125 | 3,055 | 3,055 | -105 | -3.3% | 35,100 |
| 2025/01/31 | 3,155 | 3,170 | 3,135 | 3,160 | +15 | +0.5% | 39,600 |
| 2025/01/30 | 3,120 | 3,155 | 3,115 | 3,145 | +5 | +0.2% | 36,600 |
| 2025/01/29 | 3,140 | 3,155 | 3,105 | 3,140 | +10 | +0.3% | 29,500 |
| 2025/01/28 | 3,095 | 3,140 | 3,095 | 3,130 | +35 | +1.1% | 21,500 |
| 2025/01/27 | 3,085 | 3,115 | 3,070 | 3,095 | +45 | +1.5% | 28,800 |
| 2025/01/24 | 3,035 | 3,070 | 3,020 | 3,050 | -5 | -0.2% | 28,000 |
| 2025/01/23 | 3,055 | 3,060 | 3,025 | 3,055 | -20 | -0.7% | 30,800 |
| 2025/01/22 | 3,090 | 3,095 | 3,065 | 3,075 | -5 | -0.2% | 13,700 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
