佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 249 | 250 | 247 | 248 | +2 | +0.8% | 46,000 |
| 2010/09/17 | 246 | 248 | 246 | 246 | +1 | +0.4% | 59,000 |
| 2010/09/16 | 246 | 246 | 243 | 245 | ±0 | ±0% | 64,000 |
| 2010/09/15 | 245 | 247 | 243 | 245 | -3 | -1.2% | 117,000 |
| 2010/09/14 | 245 | 248 | 245 | 248 | +2 | +0.8% | 63,000 |
| 2010/09/13 | 245 | 248 | 244 | 246 | +2 | +0.8% | 63,000 |
| 2010/09/10 | 247 | 247 | 244 | 244 | -4 | -1.6% | 175,000 |
| 2010/09/09 | 245 | 249 | 244 | 248 | +3 | +1.2% | 50,000 |
| 2010/09/08 | 245 | 245 | 243 | 245 | -2 | -0.8% | 52,000 |
| 2010/09/07 | 247 | 248 | 247 | 247 | ±0 | ±0% | 31,000 |
| 2010/09/06 | 244 | 247 | 244 | 247 | +3 | +1.2% | 44,000 |
| 2010/09/03 | 243 | 245 | 242 | 244 | ±0 | ±0% | 50,000 |
| 2010/09/02 | 246 | 246 | 241 | 244 | +2 | +0.8% | 57,000 |
| 2010/09/01 | 241 | 243 | 238 | 242 | +3 | +1.3% | 177,000 |
| 2010/08/31 | 244 | 247 | 239 | 239 | -8 | -3.2% | 87,000 |
| 2010/08/30 | 250 | 254 | 246 | 247 | ±0 | ±0% | 84,000 |
| 2010/08/27 | 243 | 248 | 243 | 247 | +4 | +1.6% | 141,000 |
| 2010/08/26 | 246 | 247 | 241 | 243 | -3 | -1.2% | 124,000 |
| 2010/08/25 | 241 | 246 | 241 | 246 | +1 | +0.4% | 126,000 |
| 2010/08/24 | 243 | 245 | 243 | 245 | +2 | +0.8% | 90,000 |
| 2010/08/23 | 243 | 245 | 242 | 243 | +1 | +0.4% | 162,000 |
| 2010/08/20 | 243 | 245 | 241 | 242 | -3 | -1.2% | 85,000 |
| 2010/08/19 | 245 | 248 | 244 | 245 | ±0 | ±0% | 239,000 |
| 2010/08/18 | 243 | 246 | 243 | 245 | +4 | +1.7% | 166,000 |
| 2010/08/17 | 234 | 242 | 234 | 241 | +2 | +0.8% | 180,000 |
| 2010/08/16 | 240 | 240 | 233 | 239 | +2 | +0.8% | 299,000 |
| 2010/08/13 | 234 | 240 | 234 | 237 | +3 | +1.3% | 191,000 |
| 2010/08/12 | 231 | 234 | 230 | 234 | ±0 | ±0% | 175,000 |
| 2010/08/11 | 238 | 238 | 232 | 234 | -6 | -2.5% | 128,000 |
| 2010/08/10 | 243 | 244 | 238 | 240 | -2 | -0.8% | 139,000 |
| 2010/08/09 | 240 | 246 | 240 | 242 | ±0 | ±0% | 90,000 |
| 2010/08/06 | 239 | 244 | 239 | 242 | ±0 | ±0% | 63,000 |
| 2010/08/05 | 240 | 244 | 240 | 242 | +4 | +1.7% | 175,000 |
| 2010/08/04 | 242 | 242 | 238 | 238 | -7 | -2.9% | 154,000 |
| 2010/08/03 | 254 | 254 | 243 | 245 | -8 | -3.2% | 184,000 |
| 2010/08/02 | 252 | 257 | 250 | 253 | ±0 | ±0% | 155,000 |
| 2010/07/30 | 258 | 258 | 249 | 253 | -2 | -0.8% | 169,000 |
| 2010/07/29 | 252 | 260 | 251 | 255 | +4 | +1.6% | 293,000 |
| 2010/07/28 | 247 | 252 | 244 | 251 | +8 | +3.3% | 172,000 |
| 2010/07/27 | 237 | 243 | 237 | 243 | +5 | +2.1% | 134,000 |
| 2010/07/26 | 237 | 239 | 235 | 238 | ±0 | ±0% | 139,000 |
| 2010/07/23 | 240 | 243 | 237 | 238 | -4 | -1.7% | 167,000 |
| 2010/07/22 | 238 | 242 | 237 | 242 | +1 | +0.4% | 133,000 |
| 2010/07/21 | 247 | 247 | 241 | 241 | -4 | -1.6% | 152,000 |
| 2010/07/20 | 241 | 246 | 241 | 245 | -1 | -0.4% | 59,000 |
| 2010/07/16 | 249 | 250 | 242 | 246 | -2 | -0.8% | 199,000 |
| 2010/07/15 | 248 | 250 | 247 | 248 | -2 | -0.8% | 79,000 |
| 2010/07/14 | 251 | 252 | 248 | 250 | +1 | +0.4% | 96,000 |
| 2010/07/13 | 256 | 256 | 249 | 249 | -7 | -2.7% | 217,000 |
| 2010/07/12 | 259 | 260 | 255 | 256 | -3 | -1.2% | 89,000 |
3351～
3400
件表示中 / 3468件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 277,700円 | +1.9% | +33.4% | 2.88% | 6.86倍 | 0.38倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 四国銀 | 119,600円 | -10.6% | +6.2% | 3.34% | 7.79倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 209,100円 | +0.1% | +5.1% | 2.39% | 11.80倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 秋田銀 | 261,000円 | -4.1% | +16.7% | 3.45% | 9.21倍 | 0.27倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 栃木銀 | 39,400円 | -5.0% | +39.3% | 1.78% | 11.33倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
