佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/17 | 5,500 | 5,590 | 5,270 | 5,270 | -170 | -3.1% | 39,000 |
| 2026/06/16 | 5,600 | 5,600 | 5,380 | 5,440 | -110 | -2% | 37,500 |
| 2026/06/15 | 5,620 | 5,690 | 5,550 | 5,550 | +20 | +0.4% | 35,900 |
| 2026/06/12 | 5,500 | 5,590 | 5,460 | 5,530 | +100 | +1.8% | 46,700 |
| 2026/06/11 | 5,500 | 5,500 | 5,340 | 5,430 | -70 | -1.3% | 29,800 |
| 2026/06/10 | 5,480 | 5,710 | 5,390 | 5,500 | ±0 | ±0% | 68,900 |
| 2026/06/09 | 5,370 | 5,540 | 5,350 | 5,500 | +160 | +3% | 64,400 |
| 2026/06/08 | 5,180 | 5,340 | 5,090 | 5,340 | +60 | +1.1% | 42,900 |
| 2026/06/05 | 5,290 | 5,350 | 5,230 | 5,280 | +80 | +1.5% | 29,800 |
| 2026/06/04 | 5,060 | 5,290 | 5,020 | 5,200 | +50 | +1% | 59,700 |
| 2026/06/03 | 5,280 | 5,290 | 5,120 | 5,150 | -60 | -1.2% | 33,200 |
| 2026/06/02 | 5,100 | 5,220 | 4,910 | 5,210 | +110 | +2.2% | 58,900 |
| 2026/06/01 | 5,160 | 5,180 | 5,090 | 5,100 | -110 | -2.1% | 57,100 |
| 2026/05/29 | 5,290 | 5,330 | 5,190 | 5,210 | -10 | -0.2% | 52,600 |
| 2026/05/28 | 5,230 | 5,270 | 5,080 | 5,220 | -70 | -1.3% | 75,400 |
| 2026/05/27 | 5,280 | 5,390 | 5,160 | 5,290 | -30 | -0.6% | 49,500 |
| 2026/05/26 | 5,180 | 5,400 | 5,090 | 5,320 | +80 | +1.5% | 119,700 |
| 2026/05/25 | 5,240 | 5,240 | 5,110 | 5,240 | -50 | -0.9% | 50,700 |
| 2026/05/22 | 5,380 | 5,380 | 5,240 | 5,290 | -50 | -0.9% | 32,500 |
| 2026/05/21 | 5,310 | 5,440 | 5,300 | 5,340 | +70 | +1.3% | 52,300 |
| 2026/05/20 | 5,300 | 5,360 | 5,150 | 5,270 | -60 | -1.1% | 63,400 |
| 2026/05/19 | 5,300 | 5,400 | 5,230 | 5,330 | +100 | +1.9% | 56,000 |
| 2026/05/18 | 5,220 | 5,270 | 5,120 | 5,230 | +10 | +0.2% | 46,200 |
| 2026/05/15 | 5,140 | 5,280 | 5,120 | 5,220 | +110 | +2.2% | 89,600 |
| 2026/05/14 | 5,050 | 5,140 | 4,955 | 5,110 | +80 | +1.6% | 82,200 |
| 2026/05/13 | 5,000 | 5,070 | 4,960 | 5,030 | -70 | -1.4% | 92,800 |
| 2026/05/12 | 5,170 | 5,280 | 5,000 | 5,100 | -70 | -1.4% | 86,500 |
| 2026/05/11 | 5,020 | 5,170 | 5,020 | 5,170 | +90 | +1.8% | 46,200 |
| 2026/05/08 | 5,150 | 5,210 | 4,955 | 5,080 | -160 | -3.1% | 80,500 |
| 2026/05/07 | 5,250 | 5,320 | 5,120 | 5,240 | +160 | +3.1% | 58,400 |
| 2026/05/01 | 5,090 | 5,120 | 4,990 | 5,080 | -10 | -0.2% | 29,700 |
| 2026/04/30 | 5,140 | 5,140 | 5,000 | 5,090 | -150 | -2.9% | 43,600 |
| 2026/04/28 | 4,965 | 5,240 | 4,965 | 5,240 | +275 | +5.5% | 55,300 |
| 2026/04/27 | 4,950 | 5,040 | 4,805 | 4,965 | -85 | -1.7% | 65,300 |
| 2026/04/24 | 5,010 | 5,120 | 4,945 | 5,050 | +20 | +0.4% | 54,400 |
| 2026/04/23 | 5,050 | 5,100 | 5,000 | 5,030 | -90 | -1.8% | 37,400 |
| 2026/04/22 | 5,180 | 5,230 | 5,050 | 5,120 | -60 | -1.2% | 35,100 |
| 2026/04/21 | 5,320 | 5,340 | 5,160 | 5,180 | -80 | -1.5% | 41,900 |
| 2026/04/20 | 5,440 | 5,440 | 5,250 | 5,260 | -110 | -2% | 30,900 |
| 2026/04/17 | 5,480 | 5,480 | 5,350 | 5,370 | -110 | -2% | 33,100 |
| 2026/04/16 | 5,490 | 5,500 | 5,430 | 5,480 | +80 | +1.5% | 21,200 |
| 2026/04/15 | 5,410 | 5,510 | 5,390 | 5,400 | +80 | +1.5% | 52,200 |
| 2026/04/14 | 5,300 | 5,360 | 5,260 | 5,320 | +20 | +0.4% | 27,600 |
| 2026/04/13 | 5,250 | 5,340 | 5,220 | 5,300 | +60 | +1.1% | 33,900 |
| 2026/04/10 | 5,320 | 5,400 | 5,220 | 5,240 | -30 | -0.6% | 39,500 |
| 2026/04/09 | 5,250 | 5,340 | 5,200 | 5,270 | ±0 | ±0% | 42,600 |
| 2026/04/08 | 5,310 | 5,320 | 5,150 | 5,270 | +210 | +4.2% | 45,800 |
| 2026/04/07 | 4,945 | 5,090 | 4,945 | 5,060 | +115 | +2.3% | 53,800 |
| 2026/04/06 | 4,920 | 4,975 | 4,910 | 4,945 | +35 | +0.7% | 40,200 |
| 2026/04/03 | 4,905 | 4,940 | 4,855 | 4,910 | +30 | +0.6% | 22,000 |
1～
50
件表示中 / 3965件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 533,000円 | -8.1% | +19.4% | 2.06% | 9.69倍 | 0.72倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 95,000円 | +11.5% | +7.8% | 3.16% | 10.99倍 | 0.60倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 357,500円 | +14.9% | +72.3% | 2.80% | 14.46倍 | 0.62倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 200,000円 | +2.9% | -11.9% | 2.40% | 12.02倍 | 0.54倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 筑波銀行 | 67,100円 | +1.5% | +3.3% | 0.75% | 8.35倍 | 0.78倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
