佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,171 | 2,198 | 2,145 | 2,187 | +16 | +0.7% | 40,200 |
| 2024/04/25 | 2,182 | 2,185 | 2,150 | 2,171 | -11 | -0.5% | 24,500 |
| 2024/04/24 | 2,147 | 2,187 | 2,140 | 2,182 | +64 | +3% | 52,400 |
| 2024/04/23 | 2,072 | 2,123 | 2,072 | 2,118 | +48 | +2.3% | 36,000 |
| 2024/04/22 | 2,058 | 2,070 | 2,031 | 2,070 | +51 | +2.5% | 19,500 |
| 2024/04/19 | 2,040 | 2,059 | 2,010 | 2,019 | -36 | -1.8% | 20,500 |
| 2024/04/18 | 2,002 | 2,061 | 2,002 | 2,055 | +57 | +2.9% | 17,900 |
| 2024/04/17 | 2,041 | 2,041 | 1,995 | 1,998 | -27 | -1.3% | 38,500 |
| 2024/04/16 | 2,074 | 2,089 | 2,025 | 2,025 | -63 | -3% | 22,300 |
| 2024/04/15 | 2,073 | 2,101 | 2,057 | 2,088 | -4 | -0.2% | 24,100 |
| 2024/04/12 | 2,089 | 2,108 | 2,063 | 2,092 | +11 | +0.5% | 29,900 |
| 2024/04/11 | 2,063 | 2,094 | 2,056 | 2,081 | +9 | +0.4% | 16,800 |
| 2024/04/10 | 2,090 | 2,094 | 2,072 | 2,072 | -22 | -1.1% | 10,900 |
| 2024/04/09 | 2,118 | 2,118 | 2,092 | 2,094 | -31 | -1.5% | 15,200 |
| 2024/04/08 | 2,114 | 2,125 | 2,108 | 2,125 | +21 | +1% | 26,200 |
| 2024/04/05 | 2,090 | 2,111 | 2,082 | 2,104 | -26 | -1.2% | 41,600 |
| 2024/04/04 | 2,116 | 2,131 | 2,100 | 2,130 | +25 | +1.2% | 34,500 |
| 2024/04/03 | 2,060 | 2,117 | 2,057 | 2,105 | +22 | +1.1% | 35,100 |
| 2024/04/02 | 2,114 | 2,143 | 2,076 | 2,083 | -31 | -1.5% | 35,300 |
| 2024/04/01 | 2,140 | 2,148 | 2,112 | 2,114 | -25 | -1.2% | 25,000 |
| 2024/03/29 | 2,148 | 2,148 | 2,113 | 2,139 | +30 | +1.4% | 23,400 |
| 2024/03/28 | 2,154 | 2,167 | 2,108 | 2,109 | -66 | -3% | 32,400 |
| 2024/03/27 | 2,166 | 2,183 | 2,165 | 2,175 | +9 | +0.4% | 33,500 |
| 2024/03/26 | 2,141 | 2,173 | 2,138 | 2,166 | +20 | +0.9% | 21,300 |
| 2024/03/25 | 2,188 | 2,188 | 2,144 | 2,146 | -50 | -2.3% | 42,000 |
| 2024/03/22 | 2,177 | 2,200 | 2,151 | 2,196 | +20 | +0.9% | 24,800 |
| 2024/03/21 | 2,169 | 2,198 | 2,160 | 2,176 | +28 | +1.3% | 38,900 |
| 2024/03/19 | 2,156 | 2,182 | 2,129 | 2,148 | -9 | -0.4% | 53,000 |
| 2024/03/18 | 2,176 | 2,176 | 2,149 | 2,157 | +14 | +0.7% | 27,400 |
| 2024/03/15 | 2,115 | 2,147 | 2,112 | 2,143 | +28 | +1.3% | 26,700 |
| 2024/03/14 | 2,092 | 2,122 | 2,092 | 2,115 | +19 | +0.9% | 18,100 |
| 2024/03/13 | 2,122 | 2,123 | 2,079 | 2,096 | ±0 | ±0% | 22,700 |
| 2024/03/12 | 2,095 | 2,099 | 2,046 | 2,096 | +4 | +0.2% | 41,100 |
| 2024/03/11 | 2,163 | 2,181 | 2,067 | 2,092 | -65 | -3% | 63,500 |
| 2024/03/08 | 2,098 | 2,170 | 2,086 | 2,157 | +58 | +2.8% | 74,300 |
| 2024/03/07 | 2,047 | 2,108 | 2,047 | 2,099 | +52 | +2.5% | 59,500 |
| 2024/03/06 | 2,022 | 2,048 | 2,014 | 2,047 | +24 | +1.2% | 39,400 |
| 2024/03/05 | 2,016 | 2,045 | 2,002 | 2,023 | +2 | +0.1% | 25,500 |
| 2024/03/04 | 2,069 | 2,069 | 2,004 | 2,021 | -38 | -1.8% | 56,800 |
| 2024/03/01 | 2,065 | 2,075 | 2,034 | 2,059 | +10 | +0.5% | 34,700 |
| 2024/02/29 | 2,010 | 2,055 | 1,999 | 2,049 | +40 | +2% | 71,800 |
| 2024/02/28 | 1,951 | 2,019 | 1,951 | 2,009 | +44 | +2.2% | 56,600 |
| 2024/02/27 | 1,911 | 1,974 | 1,909 | 1,965 | +59 | +3.1% | 60,600 |
| 2024/02/26 | 1,919 | 1,919 | 1,900 | 1,906 | +3 | +0.2% | 33,300 |
| 2024/02/22 | 1,911 | 1,921 | 1,892 | 1,903 | -4 | -0.2% | 16,500 |
| 2024/02/21 | 1,904 | 1,914 | 1,897 | 1,907 | +1 | +0.1% | 9,300 |
| 2024/02/20 | 1,919 | 1,930 | 1,903 | 1,906 | +3 | +0.2% | 20,000 |
| 2024/02/19 | 1,869 | 1,913 | 1,869 | 1,903 | +36 | +1.9% | 32,700 |
| 2024/02/16 | 1,859 | 1,882 | 1,858 | 1,867 | +25 | +1.4% | 36,800 |
| 2024/02/15 | 1,885 | 1,889 | 1,840 | 1,842 | -25 | -1.3% | 35,500 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 218,700円 | +11.2% | +3.2% | 3.20% | 5.93倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 35,700円 | -9.3% | -26.9% | 1.68% | 18.49倍 | 0.25倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 115,800円 | +3.2% | -53.0% | 3.02% | 26.46倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 206,600円 | -10.4% | +31.7% | 3.87% | 8.09倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
