佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,215 | 3,225 | 3,165 | 3,205 | -20 | -0.6% | 66,300 |
| 2025/10/30 | 3,145 | 3,235 | 3,145 | 3,225 | +80 | +2.5% | 114,200 |
| 2025/10/29 | 3,235 | 3,235 | 3,135 | 3,145 | -65 | -2% | 40,300 |
| 2025/10/28 | 3,345 | 3,345 | 3,195 | 3,210 | -65 | -2% | 86,000 |
| 2025/10/27 | 3,180 | 3,325 | 3,180 | 3,275 | +125 | +4% | 70,700 |
| 2025/10/24 | 3,140 | 3,150 | 3,110 | 3,150 | ±0 | ±0% | 45,900 |
| 2025/10/23 | 3,130 | 3,160 | 3,125 | 3,150 | +10 | +0.3% | 26,700 |
| 2025/10/22 | 3,145 | 3,170 | 3,130 | 3,140 | -5 | -0.2% | 35,900 |
| 2025/10/21 | 3,150 | 3,160 | 3,115 | 3,145 | +15 | +0.5% | 37,400 |
| 2025/10/20 | 3,095 | 3,130 | 3,080 | 3,130 | +55 | +1.8% | 36,800 |
| 2025/10/17 | 3,100 | 3,100 | 3,035 | 3,075 | -35 | -1.1% | 42,100 |
| 2025/10/16 | 3,100 | 3,140 | 3,095 | 3,110 | +25 | +0.8% | 27,300 |
| 2025/10/15 | 3,040 | 3,085 | 3,035 | 3,085 | +87 | +2.9% | 27,800 |
| 2025/10/14 | 3,000 | 3,040 | 2,988 | 2,998 | -32 | -1.1% | 60,600 |
| 2025/10/10 | 3,140 | 3,150 | 3,030 | 3,030 | -150 | -4.7% | 64,300 |
| 2025/10/09 | 3,120 | 3,180 | 3,105 | 3,180 | +65 | +2.1% | 41,200 |
| 2025/10/08 | 3,045 | 3,125 | 3,045 | 3,115 | +65 | +2.1% | 68,200 |
| 2025/10/07 | 3,060 | 3,100 | 3,045 | 3,050 | -15 | -0.5% | 27,700 |
| 2025/10/06 | 3,035 | 3,080 | 2,998 | 3,065 | +30 | +1% | 50,600 |
| 2025/10/03 | 3,005 | 3,060 | 3,005 | 3,035 | -10 | -0.3% | 22,300 |
| 2025/10/02 | 2,991 | 3,045 | 2,989 | 3,045 | +50 | +1.7% | 37,800 |
| 2025/10/01 | 3,040 | 3,080 | 2,992 | 2,995 | -60 | -2% | 53,500 |
| 2025/09/30 | 3,010 | 3,075 | 2,997 | 3,055 | +40 | +1.3% | 42,000 |
| 2025/09/29 | 3,075 | 3,075 | 3,010 | 3,015 | -70 | -2.3% | 45,700 |
| 2025/09/26 | 3,015 | 3,115 | 3,015 | 3,085 | +45 | +1.5% | 188,300 |
| 2025/09/25 | 3,010 | 3,040 | 3,005 | 3,040 | +15 | +0.5% | 42,800 |
| 2025/09/24 | 3,070 | 3,070 | 3,010 | 3,025 | -45 | -1.5% | 73,200 |
| 2025/09/22 | 3,065 | 3,080 | 3,035 | 3,070 | +20 | +0.7% | 55,900 |
| 2025/09/19 | 2,992 | 3,060 | 2,992 | 3,050 | +58 | +1.9% | 95,800 |
| 2025/09/18 | 2,991 | 3,025 | 2,975 | 2,992 | +2 | +0.1% | 64,200 |
| 2025/09/17 | 3,000 | 3,025 | 2,985 | 2,990 | -40 | -1.3% | 56,600 |
| 2025/09/16 | 3,025 | 3,065 | 3,005 | 3,030 | -20 | -0.7% | 41,900 |
| 2025/09/12 | 3,045 | 3,050 | 3,010 | 3,050 | +25 | +0.8% | 51,300 |
| 2025/09/11 | 3,050 | 3,050 | 3,000 | 3,025 | -30 | -1% | 82,200 |
| 2025/09/10 | 2,997 | 3,070 | 2,982 | 3,055 | +73 | +2.4% | 86,700 |
| 2025/09/09 | 2,999 | 3,030 | 2,973 | 2,982 | +30 | +1% | 156,000 |
| 2025/09/08 | 2,972 | 2,972 | 2,920 | 2,952 | +6 | +0.2% | 43,600 |
| 2025/09/05 | 2,952 | 2,974 | 2,928 | 2,946 | +2 | +0.1% | 183,700 |
| 2025/09/04 | 2,902 | 2,955 | 2,902 | 2,944 | +45 | +1.6% | 96,900 |
| 2025/09/03 | 2,969 | 2,993 | 2,891 | 2,899 | -61 | -2.1% | 78,300 |
| 2025/09/02 | 2,925 | 2,967 | 2,907 | 2,960 | +63 | +2.2% | 37,700 |
| 2025/09/01 | 2,920 | 2,930 | 2,884 | 2,897 | -22 | -0.8% | 55,800 |
| 2025/08/29 | 2,926 | 2,930 | 2,902 | 2,919 | +9 | +0.3% | 32,700 |
| 2025/08/28 | 2,840 | 2,935 | 2,836 | 2,910 | +68 | +2.4% | 54,300 |
| 2025/08/27 | 2,822 | 2,844 | 2,819 | 2,842 | +22 | +0.8% | 29,200 |
| 2025/08/26 | 2,893 | 2,898 | 2,820 | 2,820 | -62 | -2.2% | 59,700 |
| 2025/08/25 | 2,927 | 2,934 | 2,871 | 2,882 | -12 | -0.4% | 41,500 |
| 2025/08/22 | 2,842 | 2,894 | 2,842 | 2,894 | +52 | +1.8% | 43,000 |
| 2025/08/21 | 2,844 | 2,864 | 2,835 | 2,842 | -2 | -0.1% | 28,300 |
| 2025/08/20 | 2,805 | 2,859 | 2,790 | 2,844 | +44 | +1.6% | 93,000 |
1～
50
件表示中 / 3815件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 320,500円 | +1.4% | +4.5% | 3.12% | 6.77倍 | 0.47倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 四国銀 | 145,500円 | -0.3% | +10.9% | 3.44% | 3.92倍 | 0.38倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 55,000円 | +12.0% | - | 4.36% | 7.31倍 | 0.38倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 167,900円 | +8.0% | +18.4% | 3.34% | 10.53倍 | 0.39倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 217,400円 | +5.7% | -5.8% | 2.67% | 11.45倍 | 0.38倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
