佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 2,153 | 2,160 | 2,125 | 2,127 | -22 | -1% | 55,200 |
| 2024/11/19 | 2,140 | 2,159 | 2,126 | 2,149 | +15 | +0.7% | 36,100 |
| 2024/11/18 | 2,159 | 2,177 | 2,134 | 2,134 | -8 | -0.4% | 22,800 |
| 2024/11/15 | 2,170 | 2,179 | 2,133 | 2,142 | +2 | +0.1% | 35,200 |
| 2024/11/14 | 2,125 | 2,165 | 2,112 | 2,140 | +28 | +1.3% | 35,600 |
| 2024/11/13 | 2,164 | 2,164 | 2,111 | 2,112 | -26 | -1.2% | 36,800 |
| 2024/11/12 | 2,170 | 2,180 | 2,136 | 2,138 | -11 | -0.5% | 34,900 |
| 2024/11/11 | 2,160 | 2,186 | 2,131 | 2,149 | -35 | -1.6% | 30,500 |
| 2024/11/08 | 2,210 | 2,247 | 2,150 | 2,184 | -6 | -0.3% | 78,900 |
| 2024/11/07 | 2,224 | 2,235 | 2,171 | 2,190 | +43 | +2% | 42,700 |
| 2024/11/06 | 2,099 | 2,160 | 2,092 | 2,147 | +65 | +3.1% | 31,400 |
| 2024/11/05 | 2,095 | 2,095 | 2,076 | 2,082 | +11 | +0.5% | 17,100 |
| 2024/11/01 | 2,055 | 2,081 | 2,055 | 2,071 | -3 | -0.1% | 16,200 |
| 2024/10/31 | 2,083 | 2,104 | 2,069 | 2,074 | -7 | -0.3% | 26,300 |
| 2024/10/30 | 2,070 | 2,092 | 2,069 | 2,081 | +6 | +0.3% | 38,500 |
| 2024/10/29 | 2,050 | 2,087 | 2,050 | 2,075 | +35 | +1.7% | 27,300 |
| 2024/10/28 | 2,016 | 2,044 | 2,005 | 2,040 | +24 | +1.2% | 20,900 |
| 2024/10/25 | 2,040 | 2,040 | 2,002 | 2,016 | -24 | -1.2% | 25,500 |
| 2024/10/24 | 2,022 | 2,040 | 2,010 | 2,040 | +23 | +1.1% | 25,700 |
| 2024/10/23 | 2,041 | 2,045 | 2,017 | 2,017 | -16 | -0.8% | 20,500 |
| 2024/10/22 | 2,079 | 2,081 | 2,023 | 2,033 | -36 | -1.7% | 19,400 |
| 2024/10/21 | 2,102 | 2,109 | 2,063 | 2,069 | -33 | -1.6% | 23,300 |
| 2024/10/18 | 2,095 | 2,122 | 2,090 | 2,102 | +26 | +1.3% | 35,900 |
| 2024/10/17 | 2,068 | 2,088 | 2,061 | 2,076 | +19 | +0.9% | 36,100 |
| 2024/10/16 | 2,062 | 2,091 | 2,051 | 2,057 | -34 | -1.6% | 34,200 |
| 2024/10/15 | 2,065 | 2,105 | 2,059 | 2,091 | +50 | +2.4% | 35,300 |
| 2024/10/11 | 2,042 | 2,057 | 2,037 | 2,041 | -1 | ±0% | 37,800 |
| 2024/10/10 | 2,051 | 2,074 | 2,038 | 2,042 | -3 | -0.1% | 20,900 |
| 2024/10/09 | 2,101 | 2,101 | 2,034 | 2,045 | -48 | -2.3% | 99,500 |
| 2024/10/08 | 2,158 | 2,158 | 2,090 | 2,093 | -87 | -4% | 74,400 |
| 2024/10/07 | 2,162 | 2,214 | 2,157 | 2,180 | +67 | +3.2% | 40,800 |
| 2024/10/04 | 2,117 | 2,165 | 2,100 | 2,113 | +12 | +0.6% | 43,400 |
| 2024/10/03 | 2,141 | 2,141 | 2,097 | 2,101 | +10 | +0.5% | 48,700 |
| 2024/10/02 | 2,085 | 2,124 | 2,085 | 2,091 | -28 | -1.3% | 54,000 |
| 2024/10/01 | 2,096 | 2,135 | 2,091 | 2,119 | +34 | +1.6% | 33,200 |
| 2024/09/30 | 2,106 | 2,138 | 2,076 | 2,085 | -26 | -1.2% | 56,300 |
| 2024/09/27 | 2,150 | 2,150 | 2,108 | 2,111 | -79 | -3.6% | 61,700 |
| 2024/09/26 | 2,138 | 2,190 | 2,124 | 2,190 | +75 | +3.5% | 40,700 |
| 2024/09/25 | 2,167 | 2,167 | 2,111 | 2,115 | -21 | -1% | 29,800 |
| 2024/09/24 | 2,183 | 2,183 | 2,136 | 2,136 | -25 | -1.2% | 32,200 |
| 2024/09/20 | 2,153 | 2,178 | 2,145 | 2,161 | +45 | +2.1% | 28,100 |
| 2024/09/19 | 2,134 | 2,149 | 2,112 | 2,116 | +13 | +0.6% | 33,900 |
| 2024/09/18 | 2,083 | 2,113 | 2,073 | 2,103 | +53 | +2.6% | 52,600 |
| 2024/09/17 | 2,064 | 2,071 | 1,991 | 2,050 | +5 | +0.2% | 63,900 |
| 2024/09/13 | 2,051 | 2,080 | 2,038 | 2,045 | -2 | -0.1% | 43,300 |
| 2024/09/12 | 2,053 | 2,061 | 2,024 | 2,047 | +27 | +1.3% | 37,800 |
| 2024/09/11 | 2,053 | 2,080 | 2,007 | 2,020 | -62 | -3% | 41,400 |
| 2024/09/10 | 2,095 | 2,110 | 2,071 | 2,082 | -13 | -0.6% | 34,900 |
| 2024/09/09 | 2,050 | 2,112 | 2,011 | 2,095 | -30 | -1.4% | 52,000 |
| 2024/09/06 | 2,179 | 2,187 | 2,122 | 2,125 | -53 | -2.4% | 39,500 |
151～
200
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 230,100円 | +1.4% | +4.5% | 3.91% | 4.86倍 | 0.33倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 142,500円 | -1.4% | +105.6% | 3.51% | 12.65倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 99,300円 | +2.8% | +0.8% | 3.63% | 6.68倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 71,500円 | -2.2% | -53.0% | 4.90% | 8.56倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 145,200円 | +2.6% | +14.0% | 5.17% | 7.93倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
