佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,919 | 1,919 | 1,900 | 1,906 | +3 | +0.2% | 33,300 |
| 2024/02/22 | 1,911 | 1,921 | 1,892 | 1,903 | -4 | -0.2% | 16,500 |
| 2024/02/21 | 1,904 | 1,914 | 1,897 | 1,907 | +1 | +0.1% | 9,300 |
| 2024/02/20 | 1,919 | 1,930 | 1,903 | 1,906 | +3 | +0.2% | 20,000 |
| 2024/02/19 | 1,869 | 1,913 | 1,869 | 1,903 | +36 | +1.9% | 32,700 |
| 2024/02/16 | 1,859 | 1,882 | 1,858 | 1,867 | +25 | +1.4% | 36,800 |
| 2024/02/15 | 1,885 | 1,889 | 1,840 | 1,842 | -25 | -1.3% | 35,500 |
| 2024/02/14 | 1,885 | 1,888 | 1,861 | 1,867 | -19 | -1% | 30,700 |
| 2024/02/13 | 1,876 | 1,895 | 1,876 | 1,886 | -5 | -0.3% | 21,800 |
| 2024/02/09 | 1,904 | 1,911 | 1,868 | 1,891 | -21 | -1.1% | 44,900 |
| 2024/02/08 | 1,930 | 1,930 | 1,902 | 1,912 | -24 | -1.2% | 27,700 |
| 2024/02/07 | 1,910 | 1,936 | 1,907 | 1,936 | +26 | +1.4% | 19,200 |
| 2024/02/06 | 1,917 | 1,933 | 1,910 | 1,910 | -20 | -1% | 60,800 |
| 2024/02/05 | 1,918 | 1,942 | 1,918 | 1,930 | +12 | +0.6% | 27,500 |
| 2024/02/02 | 1,942 | 1,942 | 1,911 | 1,918 | -22 | -1.1% | 23,300 |
| 2024/02/01 | 1,956 | 1,956 | 1,927 | 1,940 | -17 | -0.9% | 35,000 |
| 2024/01/31 | 1,934 | 1,957 | 1,930 | 1,957 | +21 | +1.1% | 26,700 |
| 2024/01/30 | 1,935 | 1,949 | 1,935 | 1,936 | -12 | -0.6% | 19,200 |
| 2024/01/29 | 1,941 | 1,963 | 1,941 | 1,948 | +3 | +0.2% | 28,500 |
| 2024/01/26 | 1,943 | 1,965 | 1,930 | 1,945 | +3 | +0.2% | 34,300 |
| 2024/01/25 | 1,939 | 1,952 | 1,935 | 1,942 | +7 | +0.4% | 30,400 |
| 2024/01/24 | 1,888 | 1,938 | 1,888 | 1,935 | +39 | +2.1% | 35,900 |
| 2024/01/23 | 1,904 | 1,914 | 1,892 | 1,896 | -4 | -0.2% | 18,700 |
| 2024/01/22 | 1,886 | 1,900 | 1,884 | 1,900 | +16 | +0.8% | 14,900 |
| 2024/01/19 | 1,889 | 1,899 | 1,875 | 1,884 | -5 | -0.3% | 24,800 |
| 2024/01/18 | 1,876 | 1,889 | 1,871 | 1,889 | +11 | +0.6% | 20,700 |
| 2024/01/17 | 1,899 | 1,904 | 1,878 | 1,878 | -6 | -0.3% | 17,100 |
| 2024/01/16 | 1,902 | 1,907 | 1,882 | 1,884 | -28 | -1.5% | 30,800 |
| 2024/01/15 | 1,884 | 1,924 | 1,882 | 1,912 | +27 | +1.4% | 18,900 |
| 2024/01/12 | 1,899 | 1,914 | 1,878 | 1,885 | -24 | -1.3% | 23,600 |
| 2024/01/11 | 1,890 | 1,927 | 1,890 | 1,909 | +36 | +1.9% | 38,400 |
| 2024/01/10 | 1,868 | 1,893 | 1,868 | 1,873 | -3 | -0.2% | 25,200 |
| 2024/01/09 | 1,883 | 1,890 | 1,870 | 1,876 | -3 | -0.2% | 24,500 |
| 2024/01/05 | 1,861 | 1,885 | 1,861 | 1,879 | +15 | +0.8% | 22,300 |
| 2024/01/04 | 1,836 | 1,864 | 1,827 | 1,864 | +15 | +0.8% | 21,600 |
| 2023/12/29 | 1,844 | 1,869 | 1,842 | 1,849 | +2 | +0.1% | 21,700 |
| 2023/12/28 | 1,819 | 1,850 | 1,819 | 1,847 | +15 | +0.8% | 16,500 |
| 2023/12/27 | 1,805 | 1,832 | 1,805 | 1,832 | +27 | +1.5% | 25,700 |
| 2023/12/26 | 1,800 | 1,810 | 1,797 | 1,805 | ±0 | ±0% | 16,600 |
| 2023/12/25 | 1,820 | 1,822 | 1,803 | 1,805 | +4 | +0.2% | 26,700 |
| 2023/12/22 | 1,760 | 1,801 | 1,760 | 1,801 | +41 | +2.3% | 34,300 |
| 2023/12/21 | 1,772 | 1,782 | 1,755 | 1,760 | -28 | -1.6% | 31,600 |
| 2023/12/20 | 1,780 | 1,796 | 1,780 | 1,788 | -16 | -0.9% | 58,000 |
| 2023/12/19 | 1,814 | 1,818 | 1,798 | 1,804 | -10 | -0.6% | 71,500 |
| 2023/12/18 | 1,828 | 1,840 | 1,802 | 1,814 | -14 | -0.8% | 43,700 |
| 2023/12/15 | 1,810 | 1,833 | 1,804 | 1,828 | +18 | +1% | 63,300 |
| 2023/12/14 | 1,846 | 1,852 | 1,807 | 1,810 | -30 | -1.6% | 50,900 |
| 2023/12/13 | 1,843 | 1,859 | 1,834 | 1,840 | -12 | -0.6% | 63,300 |
| 2023/12/12 | 1,867 | 1,873 | 1,848 | 1,852 | -25 | -1.3% | 43,000 |
| 2023/12/11 | 1,890 | 1,906 | 1,872 | 1,877 | -4 | -0.2% | 61,800 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 221,700円 | +11.2% | +3.2% | 3.16% | 6.01倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 秋田銀 | 219,200円 | -10.4% | +31.7% | 3.65% | 8.59倍 | 0.26倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 栃木銀 | 36,000円 | -0.1% | -26.9% | 1.67% | 18.64倍 | 0.25倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 116,500円 | +7.5% | -33.2% | 3.00% | 18.18倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 日 銀 ＳＣ | 3,020,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
