佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 2,237 | 2,287 | 2,231 | 2,267 | +72 | +3.3% | 45,500 |
| 2025/01/24 | 2,219 | 2,252 | 2,186 | 2,195 | -24 | -1.1% | 27,100 |
| 2025/01/23 | 2,234 | 2,234 | 2,197 | 2,219 | -7 | -0.3% | 25,700 |
| 2025/01/22 | 2,246 | 2,252 | 2,222 | 2,226 | -13 | -0.6% | 24,300 |
| 2025/01/21 | 2,252 | 2,254 | 2,215 | 2,239 | -7 | -0.3% | 24,400 |
| 2025/01/20 | 2,280 | 2,314 | 2,235 | 2,246 | +15 | +0.7% | 33,600 |
| 2025/01/17 | 2,245 | 2,252 | 2,189 | 2,231 | -14 | -0.6% | 31,300 |
| 2025/01/16 | 2,225 | 2,252 | 2,202 | 2,245 | +48 | +2.2% | 42,000 |
| 2025/01/15 | 2,172 | 2,201 | 2,170 | 2,197 | +49 | +2.3% | 26,100 |
| 2025/01/14 | 2,160 | 2,177 | 2,126 | 2,148 | -7 | -0.3% | 29,100 |
| 2025/01/10 | 2,192 | 2,192 | 2,152 | 2,155 | -21 | -1% | 32,600 |
| 2025/01/09 | 2,203 | 2,215 | 2,176 | 2,176 | -44 | -2% | 33,900 |
| 2025/01/08 | 2,196 | 2,249 | 2,196 | 2,220 | +7 | +0.3% | 31,400 |
| 2025/01/07 | 2,220 | 2,223 | 2,182 | 2,213 | +4 | +0.2% | 30,200 |
| 2025/01/06 | 2,208 | 2,217 | 2,194 | 2,209 | +1 | ±0% | 28,200 |
| 2024/12/30 | 2,200 | 2,225 | 2,200 | 2,208 | +7 | +0.3% | 21,400 |
| 2024/12/27 | 2,185 | 2,202 | 2,177 | 2,201 | +15 | +0.7% | 17,300 |
| 2024/12/26 | 2,175 | 2,186 | 2,152 | 2,186 | +29 | +1.3% | 57,400 |
| 2024/12/25 | 2,180 | 2,180 | 2,136 | 2,157 | -22 | -1% | 32,900 |
| 2024/12/24 | 2,169 | 2,209 | 2,169 | 2,179 | +11 | +0.5% | 30,500 |
| 2024/12/23 | 2,111 | 2,182 | 2,107 | 2,168 | +63 | +3% | 32,500 |
| 2024/12/20 | 2,135 | 2,135 | 2,105 | 2,105 | -27 | -1.3% | 37,100 |
| 2024/12/19 | 2,112 | 2,144 | 2,111 | 2,132 | -5 | -0.2% | 34,200 |
| 2024/12/18 | 2,135 | 2,147 | 2,106 | 2,137 | -2 | -0.1% | 53,500 |
| 2024/12/17 | 2,225 | 2,232 | 2,136 | 2,139 | -59 | -2.7% | 63,500 |
| 2024/12/16 | 2,226 | 2,237 | 2,187 | 2,198 | -5 | -0.2% | 56,300 |
| 2024/12/13 | 2,224 | 2,249 | 2,190 | 2,203 | -47 | -2.1% | 87,000 |
| 2024/12/12 | 2,237 | 2,260 | 2,227 | 2,250 | +32 | +1.4% | 63,700 |
| 2024/12/11 | 2,197 | 2,227 | 2,188 | 2,218 | +21 | +1% | 38,800 |
| 2024/12/10 | 2,218 | 2,234 | 2,197 | 2,197 | +10 | +0.5% | 52,100 |
| 2024/12/09 | 2,164 | 2,198 | 2,148 | 2,187 | +20 | +0.9% | 63,200 |
| 2024/12/06 | 2,158 | 2,175 | 2,135 | 2,167 | +9 | +0.4% | 66,200 |
| 2024/12/05 | 2,150 | 2,165 | 2,140 | 2,158 | +29 | +1.4% | 51,200 |
| 2024/12/04 | 2,150 | 2,160 | 2,129 | 2,129 | -21 | -1% | 75,700 |
| 2024/12/03 | 2,125 | 2,164 | 2,125 | 2,150 | +8 | +0.4% | 50,100 |
| 2024/12/02 | 2,085 | 2,144 | 2,085 | 2,142 | +78 | +3.8% | 66,200 |
| 2024/11/29 | 2,077 | 2,086 | 2,055 | 2,064 | ±0 | ±0% | 29,700 |
| 2024/11/28 | 2,063 | 2,104 | 2,062 | 2,064 | -12 | -0.6% | 28,500 |
| 2024/11/27 | 2,115 | 2,115 | 2,074 | 2,076 | -39 | -1.8% | 32,600 |
| 2024/11/26 | 2,175 | 2,179 | 2,111 | 2,115 | -66 | -3% | 40,200 |
| 2024/11/25 | 2,188 | 2,229 | 2,181 | 2,181 | -5 | -0.2% | 25,600 |
| 2024/11/22 | 2,161 | 2,203 | 2,161 | 2,186 | +34 | +1.6% | 32,000 |
| 2024/11/21 | 2,122 | 2,165 | 2,122 | 2,152 | +25 | +1.2% | 37,000 |
| 2024/11/20 | 2,153 | 2,160 | 2,125 | 2,127 | -22 | -1% | 55,200 |
| 2024/11/19 | 2,140 | 2,159 | 2,126 | 2,149 | +15 | +0.7% | 36,100 |
| 2024/11/18 | 2,159 | 2,177 | 2,134 | 2,134 | -8 | -0.4% | 22,800 |
| 2024/11/15 | 2,170 | 2,179 | 2,133 | 2,142 | +2 | +0.1% | 35,200 |
| 2024/11/14 | 2,125 | 2,165 | 2,112 | 2,140 | +28 | +1.3% | 35,600 |
| 2024/11/13 | 2,164 | 2,164 | 2,111 | 2,112 | -26 | -1.2% | 36,800 |
| 2024/11/12 | 2,170 | 2,180 | 2,136 | 2,138 | -11 | -0.5% | 34,900 |
51～
100
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 193,300円 | +1.9% | +33.4% | 4.14% | 4.80倍 | 0.27倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 120,500円 | -9.3% | +56.8% | 3.73% | 9.53倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 159,900円 | +13.9% | +47.8% | 3.28% | 5.82倍 | 0.27倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 栃木銀 | 26,500円 | +1.2% | - | 2.64% | - | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 141,000円 | +6.1% | +37.3% | 5.32% | 7.94倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
