佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,179 | 2,187 | 2,122 | 2,125 | -53 | -2.4% | 39,500 |
| 2024/09/05 | 2,159 | 2,225 | 2,122 | 2,178 | -7 | -0.3% | 45,600 |
| 2024/09/04 | 2,291 | 2,293 | 2,170 | 2,185 | -140 | -6% | 60,900 |
| 2024/09/03 | 2,315 | 2,357 | 2,308 | 2,325 | +12 | +0.5% | 35,400 |
| 2024/09/02 | 2,333 | 2,333 | 2,300 | 2,313 | +13 | +0.6% | 11,900 |
| 2024/08/30 | 2,333 | 2,333 | 2,292 | 2,300 | -21 | -0.9% | 23,000 |
| 2024/08/29 | 2,350 | 2,365 | 2,313 | 2,321 | -41 | -1.7% | 23,500 |
| 2024/08/28 | 2,388 | 2,388 | 2,338 | 2,362 | -16 | -0.7% | 18,200 |
| 2024/08/27 | 2,321 | 2,378 | 2,313 | 2,378 | +57 | +2.5% | 32,100 |
| 2024/08/26 | 2,370 | 2,370 | 2,311 | 2,321 | -49 | -2.1% | 13,400 |
| 2024/08/23 | 2,398 | 2,404 | 2,356 | 2,370 | -23 | -1% | 28,300 |
| 2024/08/22 | 2,430 | 2,430 | 2,380 | 2,393 | -37 | -1.5% | 55,800 |
| 2024/08/21 | 2,431 | 2,469 | 2,428 | 2,430 | -21 | -0.9% | 12,800 |
| 2024/08/20 | 2,538 | 2,538 | 2,451 | 2,451 | -51 | -2% | 41,300 |
| 2024/08/19 | 2,530 | 2,540 | 2,485 | 2,502 | -43 | -1.7% | 14,400 |
| 2024/08/16 | 2,475 | 2,549 | 2,461 | 2,545 | +127 | +5.3% | 20,600 |
| 2024/08/15 | 2,409 | 2,446 | 2,408 | 2,418 | +2 | +0.1% | 42,200 |
| 2024/08/14 | 2,395 | 2,477 | 2,385 | 2,416 | +39 | +1.6% | 24,300 |
| 2024/08/13 | 2,315 | 2,377 | 2,315 | 2,377 | +64 | +2.8% | 16,400 |
| 2024/08/09 | 2,278 | 2,333 | 2,264 | 2,313 | +85 | +3.8% | 33,500 |
| 2024/08/08 | 2,284 | 2,317 | 2,223 | 2,228 | -106 | -4.5% | 32,000 |
| 2024/08/07 | 2,179 | 2,390 | 2,179 | 2,334 | +66 | +2.9% | 36,300 |
| 2024/08/06 | 2,300 | 2,302 | 2,200 | 2,268 | +268 | +13.4% | 54,200 |
| 2024/08/05 | 2,294 | 2,309 | 2,000 | 2,000 | -492 | -19.7% | 60,600 |
| 2024/08/02 | 2,624 | 2,695 | 2,492 | 2,492 | -232 | -8.5% | 49,700 |
| 2024/08/01 | 2,711 | 2,779 | 2,711 | 2,724 | -37 | -1.3% | 46,400 |
| 2024/07/31 | 2,583 | 2,766 | 2,577 | 2,761 | +210 | +8.2% | 86,800 |
| 2024/07/30 | 2,591 | 2,600 | 2,541 | 2,551 | -49 | -1.9% | 21,700 |
| 2024/07/29 | 2,567 | 2,600 | 2,523 | 2,600 | +83 | +3.3% | 20,800 |
| 2024/07/26 | 2,568 | 2,568 | 2,517 | 2,517 | -25 | -1% | 12,800 |
| 2024/07/25 | 2,512 | 2,582 | 2,505 | 2,542 | -20 | -0.8% | 36,900 |
| 2024/07/24 | 2,588 | 2,607 | 2,562 | 2,562 | -42 | -1.6% | 17,800 |
| 2024/07/23 | 2,573 | 2,609 | 2,568 | 2,604 | +41 | +1.6% | 15,200 |
| 2024/07/22 | 2,571 | 2,593 | 2,552 | 2,563 | +20 | +0.8% | 29,800 |
| 2024/07/19 | 2,549 | 2,549 | 2,507 | 2,543 | -6 | -0.2% | 21,500 |
| 2024/07/18 | 2,516 | 2,556 | 2,505 | 2,549 | +21 | +0.8% | 20,300 |
| 2024/07/17 | 2,555 | 2,577 | 2,525 | 2,528 | -17 | -0.7% | 15,900 |
| 2024/07/16 | 2,552 | 2,573 | 2,535 | 2,545 | -7 | -0.3% | 17,100 |
| 2024/07/12 | 2,538 | 2,577 | 2,524 | 2,552 | -36 | -1.4% | 26,600 |
| 2024/07/11 | 2,605 | 2,605 | 2,567 | 2,588 | -3 | -0.1% | 17,900 |
| 2024/07/10 | 2,607 | 2,618 | 2,569 | 2,591 | -26 | -1% | 26,900 |
| 2024/07/09 | 2,609 | 2,654 | 2,600 | 2,617 | +8 | +0.3% | 19,300 |
| 2024/07/08 | 2,641 | 2,641 | 2,606 | 2,609 | -41 | -1.5% | 27,700 |
| 2024/07/05 | 2,678 | 2,729 | 2,644 | 2,650 | -46 | -1.7% | 32,200 |
| 2024/07/04 | 2,720 | 2,732 | 2,679 | 2,696 | -38 | -1.4% | 21,300 |
| 2024/07/03 | 2,796 | 2,818 | 2,734 | 2,734 | -61 | -2.2% | 32,400 |
| 2024/07/02 | 2,811 | 2,845 | 2,784 | 2,795 | -2 | -0.1% | 53,700 |
| 2024/07/01 | 2,755 | 2,797 | 2,728 | 2,797 | +70 | +2.6% | 31,700 |
| 2024/06/28 | 2,702 | 2,727 | 2,688 | 2,727 | +38 | +1.4% | 24,000 |
| 2024/06/27 | 2,707 | 2,730 | 2,668 | 2,689 | -10 | -0.4% | 16,800 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
