佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,089 | 2,108 | 2,063 | 2,092 | +11 | +0.5% | 29,900 |
| 2024/04/11 | 2,063 | 2,094 | 2,056 | 2,081 | +9 | +0.4% | 16,800 |
| 2024/04/10 | 2,090 | 2,094 | 2,072 | 2,072 | -22 | -1.1% | 10,900 |
| 2024/04/09 | 2,118 | 2,118 | 2,092 | 2,094 | -31 | -1.5% | 15,200 |
| 2024/04/08 | 2,114 | 2,125 | 2,108 | 2,125 | +21 | +1% | 26,200 |
| 2024/04/05 | 2,090 | 2,111 | 2,082 | 2,104 | -26 | -1.2% | 41,600 |
| 2024/04/04 | 2,116 | 2,131 | 2,100 | 2,130 | +25 | +1.2% | 34,500 |
| 2024/04/03 | 2,060 | 2,117 | 2,057 | 2,105 | +22 | +1.1% | 35,100 |
| 2024/04/02 | 2,114 | 2,143 | 2,076 | 2,083 | -31 | -1.5% | 35,300 |
| 2024/04/01 | 2,140 | 2,148 | 2,112 | 2,114 | -25 | -1.2% | 25,000 |
| 2024/03/29 | 2,148 | 2,148 | 2,113 | 2,139 | +30 | +1.4% | 23,400 |
| 2024/03/28 | 2,154 | 2,167 | 2,108 | 2,109 | -66 | -3% | 32,400 |
| 2024/03/27 | 2,166 | 2,183 | 2,165 | 2,175 | +9 | +0.4% | 33,500 |
| 2024/03/26 | 2,141 | 2,173 | 2,138 | 2,166 | +20 | +0.9% | 21,300 |
| 2024/03/25 | 2,188 | 2,188 | 2,144 | 2,146 | -50 | -2.3% | 42,000 |
| 2024/03/22 | 2,177 | 2,200 | 2,151 | 2,196 | +20 | +0.9% | 24,800 |
| 2024/03/21 | 2,169 | 2,198 | 2,160 | 2,176 | +28 | +1.3% | 38,900 |
| 2024/03/19 | 2,156 | 2,182 | 2,129 | 2,148 | -9 | -0.4% | 53,000 |
| 2024/03/18 | 2,176 | 2,176 | 2,149 | 2,157 | +14 | +0.7% | 27,400 |
| 2024/03/15 | 2,115 | 2,147 | 2,112 | 2,143 | +28 | +1.3% | 26,700 |
| 2024/03/14 | 2,092 | 2,122 | 2,092 | 2,115 | +19 | +0.9% | 18,100 |
| 2024/03/13 | 2,122 | 2,123 | 2,079 | 2,096 | ±0 | ±0% | 22,700 |
| 2024/03/12 | 2,095 | 2,099 | 2,046 | 2,096 | +4 | +0.2% | 41,100 |
| 2024/03/11 | 2,163 | 2,181 | 2,067 | 2,092 | -65 | -3% | 63,500 |
| 2024/03/08 | 2,098 | 2,170 | 2,086 | 2,157 | +58 | +2.8% | 74,300 |
| 2024/03/07 | 2,047 | 2,108 | 2,047 | 2,099 | +52 | +2.5% | 59,500 |
| 2024/03/06 | 2,022 | 2,048 | 2,014 | 2,047 | +24 | +1.2% | 39,400 |
| 2024/03/05 | 2,016 | 2,045 | 2,002 | 2,023 | +2 | +0.1% | 25,500 |
| 2024/03/04 | 2,069 | 2,069 | 2,004 | 2,021 | -38 | -1.8% | 56,800 |
| 2024/03/01 | 2,065 | 2,075 | 2,034 | 2,059 | +10 | +0.5% | 34,700 |
| 2024/02/29 | 2,010 | 2,055 | 1,999 | 2,049 | +40 | +2% | 71,800 |
| 2024/02/28 | 1,951 | 2,019 | 1,951 | 2,009 | +44 | +2.2% | 56,600 |
| 2024/02/27 | 1,911 | 1,974 | 1,909 | 1,965 | +59 | +3.1% | 60,600 |
| 2024/02/26 | 1,919 | 1,919 | 1,900 | 1,906 | +3 | +0.2% | 33,300 |
| 2024/02/22 | 1,911 | 1,921 | 1,892 | 1,903 | -4 | -0.2% | 16,500 |
| 2024/02/21 | 1,904 | 1,914 | 1,897 | 1,907 | +1 | +0.1% | 9,300 |
| 2024/02/20 | 1,919 | 1,930 | 1,903 | 1,906 | +3 | +0.2% | 20,000 |
| 2024/02/19 | 1,869 | 1,913 | 1,869 | 1,903 | +36 | +1.9% | 32,700 |
| 2024/02/16 | 1,859 | 1,882 | 1,858 | 1,867 | +25 | +1.4% | 36,800 |
| 2024/02/15 | 1,885 | 1,889 | 1,840 | 1,842 | -25 | -1.3% | 35,500 |
| 2024/02/14 | 1,885 | 1,888 | 1,861 | 1,867 | -19 | -1% | 30,700 |
| 2024/02/13 | 1,876 | 1,895 | 1,876 | 1,886 | -5 | -0.3% | 21,800 |
| 2024/02/09 | 1,904 | 1,911 | 1,868 | 1,891 | -21 | -1.1% | 44,900 |
| 2024/02/08 | 1,930 | 1,930 | 1,902 | 1,912 | -24 | -1.2% | 27,700 |
| 2024/02/07 | 1,910 | 1,936 | 1,907 | 1,936 | +26 | +1.4% | 19,200 |
| 2024/02/06 | 1,917 | 1,933 | 1,910 | 1,910 | -20 | -1% | 60,800 |
| 2024/02/05 | 1,918 | 1,942 | 1,918 | 1,930 | +12 | +0.6% | 27,500 |
| 2024/02/02 | 1,942 | 1,942 | 1,911 | 1,918 | -22 | -1.1% | 23,300 |
| 2024/02/01 | 1,956 | 1,956 | 1,927 | 1,940 | -17 | -0.9% | 35,000 |
| 2024/01/31 | 1,934 | 1,957 | 1,930 | 1,957 | +21 | +1.1% | 26,700 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.22倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
