佐賀銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,660 | 1,660 | 1,620 | 1,655 | -14 | -0.8% | 61,000 |
2023/05/11 | 1,659 | 1,675 | 1,655 | 1,669 | +2 | +0.1% | 18,900 |
2023/05/10 | 1,675 | 1,684 | 1,662 | 1,667 | +2 | +0.1% | 23,800 |
2023/05/09 | 1,655 | 1,665 | 1,633 | 1,665 | +30 | +1.8% | 38,400 |
2023/05/08 | 1,635 | 1,647 | 1,632 | 1,635 | -12 | -0.7% | 23,600 |
2023/05/02 | 1,650 | 1,658 | 1,635 | 1,647 | -3 | -0.2% | 25,600 |
2023/05/01 | 1,669 | 1,682 | 1,627 | 1,650 | -18 | -1.1% | 41,000 |
2023/04/28 | 1,662 | 1,680 | 1,644 | 1,668 | +11 | +0.7% | 40,900 |
2023/04/27 | 1,640 | 1,661 | 1,638 | 1,657 | +17 | +1% | 25,200 |
2023/04/26 | 1,633 | 1,654 | 1,633 | 1,640 | +14 | +0.9% | 36,800 |
2023/04/25 | 1,622 | 1,636 | 1,620 | 1,626 | +2 | +0.1% | 22,200 |
2023/04/24 | 1,644 | 1,644 | 1,621 | 1,624 | -13 | -0.8% | 15,600 |
2023/04/21 | 1,642 | 1,655 | 1,632 | 1,637 | -18 | -1.1% | 32,200 |
2023/04/20 | 1,623 | 1,664 | 1,623 | 1,655 | +18 | +1.1% | 25,200 |
2023/04/19 | 1,630 | 1,637 | 1,617 | 1,637 | -1 | -0.1% | 28,800 |
2023/04/18 | 1,625 | 1,655 | 1,625 | 1,638 | +27 | +1.7% | 35,800 |
2023/04/17 | 1,605 | 1,615 | 1,597 | 1,611 | +7 | +0.4% | 34,200 |
2023/04/14 | 1,606 | 1,607 | 1,594 | 1,604 | -2 | -0.1% | 23,300 |
2023/04/13 | 1,601 | 1,611 | 1,599 | 1,606 | -7 | -0.4% | 37,900 |
2023/04/12 | 1,610 | 1,622 | 1,601 | 1,613 | +11 | +0.7% | 23,100 |
2023/04/11 | 1,599 | 1,605 | 1,582 | 1,602 | +3 | +0.2% | 28,500 |
2023/04/10 | 1,604 | 1,608 | 1,590 | 1,599 | -4 | -0.2% | 32,900 |
2023/04/07 | 1,618 | 1,619 | 1,603 | 1,603 | +4 | +0.3% | 30,000 |
2023/04/06 | 1,611 | 1,625 | 1,591 | 1,599 | -24 | -1.5% | 69,100 |
2023/04/05 | 1,630 | 1,633 | 1,611 | 1,623 | -33 | -2% | 33,800 |
2023/04/04 | 1,667 | 1,667 | 1,637 | 1,656 | -1 | -0.1% | 32,800 |
2023/04/03 | 1,632 | 1,672 | 1,632 | 1,657 | +37 | +2.3% | 37,600 |
2023/03/31 | 1,626 | 1,630 | 1,612 | 1,620 | +10 | +0.6% | 31,000 |
2023/03/30 | 1,619 | 1,619 | 1,584 | 1,610 | -28 | -1.7% | 63,300 |
2023/03/29 | 1,612 | 1,643 | 1,612 | 1,638 | +27 | +1.7% | 44,100 |
2023/03/28 | 1,621 | 1,626 | 1,601 | 1,611 | +9 | +0.6% | 36,800 |
2023/03/27 | 1,610 | 1,615 | 1,592 | 1,602 | -10 | -0.6% | 53,600 |
2023/03/24 | 1,622 | 1,623 | 1,605 | 1,612 | -20 | -1.2% | 73,800 |
2023/03/23 | 1,634 | 1,634 | 1,612 | 1,632 | -14 | -0.9% | 45,500 |
2023/03/22 | 1,652 | 1,674 | 1,640 | 1,646 | +30 | +1.9% | 32,700 |
2023/03/20 | 1,638 | 1,651 | 1,615 | 1,616 | -25 | -1.5% | 37,600 |
2023/03/17 | 1,675 | 1,683 | 1,630 | 1,641 | +6 | +0.4% | 79,400 |
2023/03/16 | 1,612 | 1,640 | 1,603 | 1,635 | -52 | -3.1% | 60,900 |
2023/03/15 | 1,694 | 1,724 | 1,674 | 1,687 | +33 | +2% | 56,900 |
2023/03/14 | 1,700 | 1,700 | 1,632 | 1,654 | -91 | -5.2% | 117,300 |
2023/03/13 | 1,796 | 1,796 | 1,720 | 1,745 | -91 | -5% | 138,600 |
2023/03/10 | 1,890 | 1,899 | 1,831 | 1,836 | -77 | -4% | 81,400 |
2023/03/09 | 1,889 | 1,930 | 1,889 | 1,913 | +37 | +2% | 40,100 |
2023/03/08 | 1,850 | 1,882 | 1,850 | 1,876 | +11 | +0.6% | 29,000 |
2023/03/07 | 1,841 | 1,868 | 1,841 | 1,865 | +25 | +1.4% | 28,200 |
2023/03/06 | 1,879 | 1,879 | 1,840 | 1,840 | -32 | -1.7% | 35,800 |
2023/03/03 | 1,872 | 1,892 | 1,871 | 1,872 | -4 | -0.2% | 29,300 |
2023/03/02 | 1,921 | 1,936 | 1,867 | 1,876 | -36 | -1.9% | 46,700 |
2023/03/01 | 1,857 | 1,916 | 1,847 | 1,912 | +53 | +2.9% | 50,300 |
2023/02/28 | 1,876 | 1,876 | 1,841 | 1,859 | -14 | -0.7% | 45,100 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
佐賀銀 | 251,500円 | +1.9% | +33.4% | 3.18% | 6.22倍 | 0.35倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
福井銀 | 192,900円 | +0.1% | +5.1% | 2.59% | 10.88倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
愛媛銀 | 117,800円 | - | - | 2.89% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
栃木銀 | 38,700円 | -5.0% | +39.3% | 1.81% | 11.13倍 | 0.27倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
秋田銀 | 232,400円 | -4.1% | +16.7% | 3.87% | 8.20倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム