みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/24 | 1,320 | 1,350 | 1,310 | 1,350 | +30 | +2.3% | 23,340,080 |
| 2012/02/23 | 1,290 | 1,320 | 1,280 | 1,320 | +20 | +1.5% | 14,684,100 |
| 2012/02/22 | 1,280 | 1,300 | 1,270 | 1,300 | +20 | +1.6% | 10,640,470 |
| 2012/02/21 | 1,280 | 1,300 | 1,270 | 1,280 | ±0 | ±0% | 10,650,490 |
| 2012/02/20 | 1,300 | 1,310 | 1,280 | 1,280 | ±0 | ±0% | 10,289,730 |
| 2012/02/17 | 1,310 | 1,320 | 1,280 | 1,280 | ±0 | ±0% | 19,871,890 |
| 2012/02/16 | 1,290 | 1,300 | 1,280 | 1,280 | -10 | -0.8% | 19,251,370 |
| 2012/02/15 | 1,280 | 1,310 | 1,280 | 1,290 | +20 | +1.6% | 21,218,270 |
| 2012/02/14 | 1,260 | 1,270 | 1,240 | 1,270 | +10 | +0.8% | 14,924,890 |
| 2012/02/13 | 1,230 | 1,260 | 1,230 | 1,260 | +20 | +1.6% | 11,970,230 |
| 2012/02/10 | 1,270 | 1,270 | 1,240 | 1,240 | -20 | -1.6% | 11,605,780 |
| 2012/02/09 | 1,240 | 1,260 | 1,220 | 1,260 | +20 | +1.6% | 17,626,870 |
| 2012/02/08 | 1,220 | 1,240 | 1,210 | 1,240 | +30 | +2.5% | 16,238,700 |
| 2012/02/07 | 1,200 | 1,220 | 1,190 | 1,210 | +10 | +0.8% | 8,185,960 |
| 2012/02/06 | 1,200 | 1,210 | 1,190 | 1,200 | +20 | +1.7% | 16,000,760 |
| 2012/02/03 | 1,190 | 1,200 | 1,160 | 1,180 | -10 | -0.8% | 14,244,250 |
| 2012/02/02 | 1,180 | 1,200 | 1,170 | 1,190 | +30 | +2.6% | 16,892,810 |
| 2012/02/01 | 1,150 | 1,170 | 1,140 | 1,160 | +10 | +0.9% | 6,331,040 |
| 2012/01/31 | 1,150 | 1,170 | 1,140 | 1,150 | ±0 | ±0% | 10,279,930 |
| 2012/01/30 | 1,150 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 2,811,970 |
| 2012/01/27 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 10,894,440 |
| 2012/01/26 | 1,170 | 1,180 | 1,160 | 1,170 | -10 | -0.8% | 8,251,900 |
| 2012/01/25 | 1,170 | 1,180 | 1,160 | 1,180 | +10 | +0.9% | 6,334,550 |
| 2012/01/24 | 1,180 | 1,180 | 1,150 | 1,170 | ±0 | ±0% | 12,093,170 |
| 2012/01/23 | 1,160 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 10,657,330 |
| 2012/01/20 | 1,110 | 1,150 | 1,110 | 1,150 | +60 | +5.5% | 25,571,070 |
| 2012/01/19 | 1,090 | 1,100 | 1,080 | 1,090 | +20 | +1.9% | 11,263,650 |
| 2012/01/18 | 1,070 | 1,090 | 1,070 | 1,070 | -10 | -0.9% | 8,246,420 |
| 2012/01/17 | 1,070 | 1,080 | 1,070 | 1,080 | +10 | +0.9% | 2,111,670 |
| 2012/01/16 | 1,080 | 1,080 | 1,070 | 1,070 | -20 | -1.8% | 3,974,820 |
| 2012/01/13 | 1,090 | 1,100 | 1,080 | 1,090 | +10 | +0.9% | 7,205,670 |
| 2012/01/12 | 1,090 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 4,516,650 |
| 2012/01/11 | 1,090 | 1,100 | 1,080 | 1,100 | +10 | +0.9% | 10,836,140 |
| 2012/01/10 | 1,080 | 1,090 | 1,070 | 1,090 | +10 | +0.9% | 5,133,680 |
| 2012/01/06 | 1,070 | 1,080 | 1,060 | 1,080 | +10 | +0.9% | 9,651,010 |
| 2012/01/05 | 1,080 | 1,090 | 1,070 | 1,070 | -10 | -0.9% | 5,682,830 |
| 2012/01/04 | 1,050 | 1,080 | 1,050 | 1,080 | +40 | +3.8% | 15,543,120 |
| 2011/12/30 | 1,040 | 1,050 | 1,030 | 1,040 | ±0 | ±0% | 5,068,480 |
| 2011/12/29 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 2,625,280 |
| 2011/12/28 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 2,147,420 |
| 2011/12/27 | 1,040 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 2,337,210 |
| 2011/12/26 | 1,040 | 1,050 | 1,030 | 1,040 | ±0 | ±0% | 3,489,110 |
| 2011/12/22 | 1,030 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 3,416,430 |
| 2011/12/21 | 1,040 | 1,040 | 1,030 | 1,040 | +20 | +2% | 3,679,680 |
| 2011/12/20 | 1,030 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 5,456,320 |
| 2011/12/19 | 1,040 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 4,293,700 |
| 2011/12/16 | 1,030 | 1,050 | 1,030 | 1,040 | +10 | +1% | 8,553,080 |
| 2011/12/15 | 1,040 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 6,189,000 |
| 2011/12/14 | 1,050 | 1,060 | 1,040 | 1,050 | +10 | +1% | 7,462,710 |
| 2011/12/13 | 1,040 | 1,060 | 1,030 | 1,040 | -10 | -1% | 8,415,340 |
3501～
3550
件表示中 / 3967件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 788,400円 | +4.6% | +4.9% | 1.90% | 14.78倍 | 1.70倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 327,800円 | +10.8% | +11.1% | 2.93% | 13.69倍 | 1.66倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 648,200円 | +7.4% | +7.4% | 2.78% | 14.53倍 | 1.57倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 319,000円 | +22.7% | +25.8% | 2.92% | 17.22倍 | 1.23倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 219,600円 | +10.5% | +10.0% | 1.68% | 15.92倍 | 1.70倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
