みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,800 | 3,892 | 3,798 | 3,848 | +50 | +1.3% | 12,410,800 |
| 2024/11/20 | 3,832 | 3,855 | 3,791 | 3,798 | -37 | -1% | 11,043,100 |
| 2024/11/19 | 3,755 | 3,849 | 3,755 | 3,835 | +93 | +2.5% | 14,746,300 |
| 2024/11/18 | 3,765 | 3,799 | 3,737 | 3,742 | -23 | -0.6% | 15,801,700 |
| 2024/11/15 | 3,620 | 3,783 | 3,615 | 3,765 | +234 | +6.6% | 33,647,400 |
| 2024/11/14 | 3,500 | 3,555 | 3,484 | 3,531 | +46 | +1.3% | 14,608,800 |
| 2024/11/13 | 3,500 | 3,521 | 3,465 | 3,485 | +31 | +0.9% | 12,858,400 |
| 2024/11/12 | 3,491 | 3,533 | 3,454 | 3,454 | +33 | +1% | 13,916,300 |
| 2024/11/11 | 3,427 | 3,460 | 3,386 | 3,421 | -4 | -0.1% | 7,904,600 |
| 2024/11/08 | 3,442 | 3,459 | 3,421 | 3,425 | -27 | -0.8% | 9,739,800 |
| 2024/11/07 | 3,580 | 3,589 | 3,415 | 3,452 | ±0 | ±0% | 20,193,500 |
| 2024/11/06 | 3,280 | 3,452 | 3,271 | 3,452 | +207 | +6.4% | 22,528,300 |
| 2024/11/05 | 3,241 | 3,248 | 3,218 | 3,245 | +35 | +1.1% | 7,593,500 |
| 2024/11/01 | 3,193 | 3,265 | 3,192 | 3,210 | -2 | -0.1% | 10,997,000 |
| 2024/10/31 | 3,212 | 3,243 | 3,196 | 3,212 | -11 | -0.3% | 11,142,900 |
| 2024/10/30 | 3,188 | 3,225 | 3,186 | 3,223 | +21 | +0.7% | 15,460,200 |
| 2024/10/29 | 3,133 | 3,213 | 3,131 | 3,202 | +87 | +2.8% | 9,959,500 |
| 2024/10/28 | 3,016 | 3,128 | 3,012 | 3,115 | +29 | +0.9% | 8,166,200 |
| 2024/10/25 | 3,071 | 3,106 | 3,056 | 3,086 | -14 | -0.5% | 7,588,700 |
| 2024/10/24 | 3,069 | 3,117 | 3,052 | 3,100 | +2 | +0.1% | 7,467,300 |
| 2024/10/23 | 3,121 | 3,140 | 3,093 | 3,098 | -43 | -1.4% | 6,993,400 |
| 2024/10/22 | 3,151 | 3,169 | 3,111 | 3,141 | -39 | -1.2% | 9,998,400 |
| 2024/10/21 | 3,200 | 3,201 | 3,170 | 3,180 | -24 | -0.7% | 8,847,500 |
| 2024/10/18 | 3,200 | 3,215 | 3,183 | 3,204 | +31 | +1% | 12,659,400 |
| 2024/10/17 | 3,138 | 3,173 | 3,127 | 3,173 | +69 | +2.2% | 12,355,100 |
| 2024/10/16 | 3,059 | 3,118 | 3,048 | 3,104 | +11 | +0.4% | 7,607,600 |
| 2024/10/15 | 3,120 | 3,151 | 3,090 | 3,093 | +45 | +1.5% | 12,543,500 |
| 2024/10/11 | 3,048 | 3,075 | 3,041 | 3,048 | +30 | +1% | 7,561,700 |
| 2024/10/10 | 3,048 | 3,050 | 3,015 | 3,018 | +18 | +0.6% | 6,283,600 |
| 2024/10/09 | 3,035 | 3,048 | 2,989 | 3,000 | -23 | -0.8% | 6,558,200 |
| 2024/10/08 | 3,106 | 3,109 | 3,016 | 3,023 | -92 | -3% | 10,164,300 |
| 2024/10/07 | 3,090 | 3,129 | 3,015 | 3,115 | +145 | +4.9% | 18,326,700 |
| 2024/10/04 | 2,928 | 2,973.5 | 2,921.5 | 2,970 | +51 | +1.7% | 10,004,100 |
| 2024/10/03 | 2,981 | 2,982 | 2,900.5 | 2,919 | -39.5 | -1.3% | 12,861,200 |
| 2024/10/02 | 2,943 | 3,021 | 2,941.5 | 2,958.5 | -42.5 | -1.4% | 13,076,000 |
| 2024/10/01 | 2,965.5 | 3,034 | 2,957.5 | 3,001 | +65 | +2.2% | 18,593,900 |
| 2024/09/30 | 2,918 | 2,974 | 2,879 | 2,936 | +118 | +4.2% | 30,762,200 |
| 2024/09/27 | 2,859 | 2,859 | 2,806 | 2,818 | -76.5 | -2.6% | 14,171,500 |
| 2024/09/26 | 2,828.5 | 2,894.5 | 2,809.5 | 2,894.5 | +78 | +2.8% | 14,797,100 |
| 2024/09/25 | 2,888 | 2,894 | 2,811 | 2,816.5 | -53.5 | -1.9% | 14,546,700 |
| 2024/09/24 | 2,940.5 | 2,948 | 2,869 | 2,870 | -20.5 | -0.7% | 14,347,500 |
| 2024/09/20 | 2,929.5 | 2,942.5 | 2,887 | 2,890.5 | +61 | +2.2% | 24,463,700 |
| 2024/09/19 | 2,840 | 2,867.5 | 2,824.5 | 2,829.5 | +65 | +2.4% | 9,893,400 |
| 2024/09/18 | 2,780 | 2,783.5 | 2,742.5 | 2,764.5 | +18 | +0.7% | 8,009,800 |
| 2024/09/17 | 2,826 | 2,837 | 2,693 | 2,746.5 | -67 | -2.4% | 12,258,700 |
| 2024/09/13 | 2,831 | 2,839.5 | 2,805 | 2,813.5 | -17 | -0.6% | 9,179,800 |
| 2024/09/12 | 2,848 | 2,855 | 2,802.5 | 2,830.5 | +60.5 | +2.2% | 9,583,500 |
| 2024/09/11 | 2,800 | 2,811 | 2,739 | 2,770 | -62 | -2.2% | 10,822,300 |
| 2024/09/10 | 2,850 | 2,898.5 | 2,831 | 2,832 | -6.5 | -0.2% | 9,415,400 |
| 2024/09/09 | 2,810 | 2,850 | 2,783 | 2,838.5 | -85 | -2.9% | 13,495,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 384,800円 | +9.8% | +25.8% | 3.38% | 11.90倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 180,600円 | +0.9% | +0.6% | 3.32% | 12.04倍 | 1.03倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 359,900円 | +10.1% | +9.1% | 3.33% | 12.14倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 145,000円 | +5.6% | +15.9% | 3.86% | 13.11倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 124,300円 | +4.1% | +4.1% | 1.85% | 16.42倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
