みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,031 | 5,041 | 4,971 | 5,000 | +18 | +0.4% | 7,531,200 |
| 2025/10/28 | 4,963 | 5,013 | 4,938 | 4,982 | +20 | +0.4% | 7,708,500 |
| 2025/10/27 | 4,950 | 4,978 | 4,932 | 4,962 | +77 | +1.6% | 6,216,200 |
| 2025/10/24 | 4,881 | 4,897 | 4,852 | 4,885 | +17 | +0.3% | 5,673,400 |
| 2025/10/23 | 4,876 | 4,909 | 4,843 | 4,868 | -42 | -0.9% | 5,833,200 |
| 2025/10/22 | 4,859 | 4,933 | 4,853 | 4,910 | +7 | +0.1% | 6,626,800 |
| 2025/10/21 | 4,920 | 4,948 | 4,875 | 4,903 | +51 | +1.1% | 11,555,000 |
| 2025/10/20 | 4,666 | 4,867 | 4,658 | 4,852 | +283 | +6.2% | 11,794,100 |
| 2025/10/17 | 4,646 | 4,653 | 4,569 | 4,569 | -191 | -4% | 9,617,000 |
| 2025/10/16 | 4,761 | 4,787 | 4,727 | 4,760 | +68 | +1.4% | 5,231,400 |
| 2025/10/15 | 4,655 | 4,708 | 4,637 | 4,692 | +59 | +1.3% | 6,893,500 |
| 2025/10/14 | 4,686 | 4,700 | 4,587 | 4,633 | -123 | -2.6% | 10,572,800 |
| 2025/10/10 | 4,840 | 4,845 | 4,729 | 4,756 | -114 | -2.3% | 8,453,700 |
| 2025/10/09 | 4,875 | 4,891 | 4,825 | 4,870 | +6 | +0.1% | 6,414,000 |
| 2025/10/08 | 4,791 | 4,885 | 4,780 | 4,864 | +110 | +2.3% | 8,778,900 |
| 2025/10/07 | 4,795 | 4,824 | 4,754 | 4,754 | -36 | -0.8% | 7,304,400 |
| 2025/10/06 | 4,730 | 4,824 | 4,676 | 4,790 | -10 | -0.2% | 11,775,300 |
| 2025/10/03 | 4,725 | 4,825 | 4,723 | 4,800 | +70 | +1.5% | 5,628,200 |
| 2025/10/02 | 4,777 | 4,813 | 4,730 | 4,730 | -67 | -1.4% | 7,880,700 |
| 2025/10/01 | 4,919 | 4,929 | 4,791 | 4,797 | -191 | -3.8% | 10,099,800 |
| 2025/09/30 | 4,944 | 5,020 | 4,895 | 4,988 | +68 | +1.4% | 8,170,100 |
| 2025/09/29 | 5,008 | 5,009 | 4,920 | 4,920 | -165 | -3.2% | 8,501,000 |
| 2025/09/26 | 5,070 | 5,104 | 5,043 | 5,085 | +15 | +0.3% | 10,443,300 |
| 2025/09/25 | 5,050 | 5,111 | 5,037 | 5,070 | +60 | +1.2% | 10,666,200 |
| 2025/09/24 | 5,017 | 5,072 | 4,963 | 5,010 | +78 | +1.6% | 12,778,000 |
| 2025/09/22 | 4,868 | 4,947 | 4,864 | 4,932 | +88 | +1.8% | 8,509,700 |
| 2025/09/19 | 4,775 | 4,894 | 4,773 | 4,844 | +82 | +1.7% | 13,454,400 |
| 2025/09/18 | 4,800 | 4,803 | 4,752 | 4,762 | -14 | -0.3% | 5,243,300 |
| 2025/09/17 | 4,818 | 4,818 | 4,743 | 4,776 | -50 | -1% | 7,093,600 |
| 2025/09/16 | 4,868 | 4,874 | 4,804 | 4,826 | -35 | -0.7% | 7,551,600 |
| 2025/09/12 | 4,855 | 4,884 | 4,828 | 4,861 | +33 | +0.7% | 9,518,400 |
| 2025/09/11 | 4,888 | 4,891 | 4,808 | 4,828 | -80 | -1.6% | 7,307,300 |
| 2025/09/10 | 4,833 | 4,918 | 4,826 | 4,908 | +93 | +1.9% | 9,552,700 |
| 2025/09/09 | 4,896 | 4,904 | 4,790 | 4,815 | -76 | -1.6% | 8,109,900 |
| 2025/09/08 | 4,818 | 4,891 | 4,795 | 4,891 | +32 | +0.7% | 8,579,100 |
| 2025/09/05 | 4,839 | 4,870 | 4,816 | 4,859 | +65 | +1.4% | 8,355,100 |
| 2025/09/04 | 4,677 | 4,813 | 4,674 | 4,794 | +122 | +2.6% | 7,478,500 |
| 2025/09/03 | 4,815 | 4,820 | 4,656 | 4,672 | -162 | -3.4% | 12,830,200 |
| 2025/09/02 | 4,818 | 4,837 | 4,769 | 4,834 | +39 | +0.8% | 7,151,400 |
| 2025/09/01 | 4,880 | 4,883 | 4,768 | 4,795 | -100 | -2% | 7,835,000 |
| 2025/08/29 | 4,890 | 4,924 | 4,866 | 4,895 | -12 | -0.2% | 7,030,700 |
| 2025/08/28 | 4,835 | 4,907 | 4,826 | 4,907 | +88 | +1.8% | 9,465,500 |
| 2025/08/27 | 4,879 | 4,883 | 4,819 | 4,819 | -14 | -0.3% | 8,419,200 |
| 2025/08/26 | 4,844 | 4,869 | 4,807 | 4,833 | -22 | -0.5% | 18,875,200 |
| 2025/08/25 | 4,887 | 4,912 | 4,811 | 4,855 | +38 | +0.8% | 6,855,900 |
| 2025/08/22 | 4,806 | 4,849 | 4,794 | 4,817 | +44 | +0.9% | 6,731,600 |
| 2025/08/21 | 4,804 | 4,820 | 4,773 | 4,773 | -37 | -0.8% | 6,120,100 |
| 2025/08/20 | 4,778 | 4,855 | 4,720 | 4,810 | +38 | +0.8% | 6,325,300 |
| 2025/08/19 | 4,898 | 4,903 | 4,751 | 4,772 | -78 | -1.6% | 9,148,600 |
| 2025/08/18 | 4,936 | 4,949 | 4,850 | 4,850 | -110 | -2.2% | 9,536,300 |
151～
200
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 774,200円 | +4.6% | +4.9% | 1.94% | 14.51倍 | 1.67倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 320,100円 | +10.8% | +11.1% | 3.00% | 13.37倍 | 1.62倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 639,200円 | +7.4% | +7.4% | 2.82% | 14.34倍 | 1.54倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 312,100円 | +22.7% | +25.8% | 2.98% | 16.84倍 | 1.21倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 211,750円 | +10.5% | +10.0% | 1.75% | 15.35倍 | 1.63倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
