みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,943.5 | 2,961 | 2,897.5 | 2,923.5 | -38.5 | -1.3% | 9,162,000 |
| 2024/09/05 | 2,924 | 3,018 | 2,893.5 | 2,962 | -12 | -0.4% | 11,177,300 |
| 2024/09/04 | 3,030 | 3,039 | 2,956.5 | 2,974 | -163 | -5.2% | 15,209,200 |
| 2024/09/03 | 3,090 | 3,137 | 3,067 | 3,137 | +78 | +2.5% | 8,304,100 |
| 2024/09/02 | 3,050 | 3,068 | 3,030 | 3,059 | +50 | +1.7% | 7,323,800 |
| 2024/08/30 | 3,010 | 3,027 | 2,985.5 | 3,009 | +12 | +0.4% | 11,370,200 |
| 2024/08/29 | 3,020 | 3,024 | 2,991 | 2,997 | -19 | -0.6% | 6,360,700 |
| 2024/08/28 | 2,986 | 3,023 | 2,979 | 3,016 | +12 | +0.4% | 5,508,000 |
| 2024/08/27 | 2,999.5 | 3,021 | 2,973.5 | 3,004 | +8.5 | +0.3% | 6,628,600 |
| 2024/08/26 | 3,051 | 3,063 | 2,979 | 2,995.5 | -79.5 | -2.6% | 8,354,300 |
| 2024/08/23 | 3,044 | 3,075 | 3,030 | 3,075 | +41 | +1.4% | 6,304,700 |
| 2024/08/22 | 3,050 | 3,060 | 3,015 | 3,034 | -35 | -1.1% | 6,151,800 |
| 2024/08/21 | 3,031 | 3,079 | 3,025 | 3,069 | -22 | -0.7% | 4,977,300 |
| 2024/08/20 | 3,139 | 3,139 | 3,069 | 3,091 | +1 | ±0% | 6,517,600 |
| 2024/08/19 | 3,131 | 3,153 | 3,083 | 3,090 | -53 | -1.7% | 8,909,500 |
| 2024/08/16 | 3,172 | 3,172 | 3,098 | 3,143 | +102 | +3.4% | 12,701,200 |
| 2024/08/15 | 2,940.5 | 3,109 | 2,931 | 3,041 | +117 | +4% | 15,341,300 |
| 2024/08/14 | 2,910 | 2,976 | 2,906 | 2,924 | +59.5 | +2.1% | 12,519,200 |
| 2024/08/13 | 2,830 | 2,889 | 2,821 | 2,864.5 | +85 | +3.1% | 12,111,900 |
| 2024/08/09 | 2,794 | 2,830 | 2,741 | 2,779.5 | +64.5 | +2.4% | 16,298,600 |
| 2024/08/08 | 2,750 | 2,853.5 | 2,710 | 2,715 | -103.5 | -3.7% | 17,802,300 |
| 2024/08/07 | 2,546.5 | 2,918 | 2,546 | 2,818.5 | +222 | +8.5% | 28,506,400 |
| 2024/08/06 | 2,750 | 2,758.5 | 2,518 | 2,596.5 | +144.5 | +5.9% | 29,180,500 |
| 2024/08/05 | 2,800 | 2,800.5 | 2,392.5 | 2,452 | -602 | -19.7% | 41,031,400 |
| 2024/08/02 | 3,240 | 3,290 | 3,049 | 3,054 | -373 | -10.9% | 22,327,500 |
| 2024/08/01 | 3,443 | 3,483 | 3,383 | 3,427 | -21 | -0.6% | 22,329,000 |
| 2024/07/31 | 3,310 | 3,461 | 3,310 | 3,448 | +168 | +5.1% | 20,096,500 |
| 2024/07/30 | 3,280 | 3,297 | 3,251 | 3,280 | -57 | -1.7% | 7,130,700 |
| 2024/07/29 | 3,306 | 3,337 | 3,282 | 3,337 | +83 | +2.6% | 7,169,600 |
| 2024/07/26 | 3,250 | 3,295 | 3,206 | 3,254 | +5 | +0.2% | 8,879,400 |
| 2024/07/25 | 3,334 | 3,369 | 3,240 | 3,249 | -155 | -4.6% | 13,873,500 |
| 2024/07/24 | 3,475 | 3,490 | 3,403 | 3,404 | -70 | -2% | 7,024,700 |
| 2024/07/23 | 3,418 | 3,482 | 3,415 | 3,474 | +72 | +2.1% | 9,741,500 |
| 2024/07/22 | 3,425 | 3,433 | 3,395 | 3,402 | -9 | -0.3% | 4,199,300 |
| 2024/07/19 | 3,450 | 3,454 | 3,390 | 3,411 | -33 | -1% | 8,308,200 |
| 2024/07/18 | 3,414 | 3,482 | 3,408 | 3,444 | -14 | -0.4% | 7,806,300 |
| 2024/07/17 | 3,470 | 3,493 | 3,448 | 3,458 | +25 | +0.7% | 6,198,000 |
| 2024/07/16 | 3,423 | 3,455 | 3,415 | 3,433 | +25 | +0.7% | 6,637,200 |
| 2024/07/12 | 3,430 | 3,433 | 3,393 | 3,408 | -76 | -2.2% | 9,446,600 |
| 2024/07/11 | 3,523 | 3,527 | 3,468 | 3,484 | +16 | +0.5% | 8,790,600 |
| 2024/07/10 | 3,446 | 3,494 | 3,431 | 3,468 | +45 | +1.3% | 10,921,600 |
| 2024/07/09 | 3,452 | 3,453 | 3,396 | 3,423 | -22 | -0.6% | 9,552,600 |
| 2024/07/08 | 3,487 | 3,493 | 3,442 | 3,445 | -65 | -1.9% | 8,612,700 |
| 2024/07/05 | 3,565 | 3,571 | 3,506 | 3,510 | -55 | -1.5% | 10,017,400 |
| 2024/07/04 | 3,450 | 3,565 | 3,433 | 3,565 | +119 | +3.5% | 16,426,600 |
| 2024/07/03 | 3,489 | 3,489 | 3,434 | 3,446 | -19 | -0.5% | 10,219,300 |
| 2024/07/02 | 3,420 | 3,498 | 3,406 | 3,465 | +57 | +1.7% | 16,581,600 |
| 2024/07/01 | 3,410 | 3,420 | 3,352 | 3,408 | +50 | +1.5% | 13,691,900 |
| 2024/06/28 | 3,310 | 3,390 | 3,308 | 3,358 | +59 | +1.8% | 16,758,700 |
| 2024/06/27 | 3,283 | 3,309 | 3,276 | 3,299 | +19 | +0.6% | 12,747,800 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 384,800円 | +9.8% | +25.8% | 3.38% | 11.90倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 180,600円 | +0.9% | +0.6% | 3.32% | 12.04倍 | 1.03倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 359,900円 | +10.1% | +9.1% | 3.33% | 12.14倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 145,000円 | +5.6% | +15.9% | 3.86% | 13.11倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 124,300円 | +4.1% | +4.1% | 1.85% | 16.42倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
