みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 4,785 | 4,960 | 4,780 | 4,960 | +222 | +4.7% | 15,981,600 |
| 2025/08/14 | 4,691 | 4,760 | 4,668 | 4,738 | +32 | +0.7% | 9,785,100 |
| 2025/08/13 | 4,728 | 4,754 | 4,650 | 4,706 | +6 | +0.1% | 12,570,800 |
| 2025/08/12 | 4,630 | 4,744 | 4,630 | 4,700 | +151 | +3.3% | 14,184,700 |
| 2025/08/08 | 4,529 | 4,627 | 4,521 | 4,549 | +46 | +1% | 14,353,800 |
| 2025/08/07 | 4,460 | 4,510 | 4,449 | 4,503 | +47 | +1.1% | 8,204,800 |
| 2025/08/06 | 4,425 | 4,465 | 4,422 | 4,456 | +61 | +1.4% | 7,113,200 |
| 2025/08/05 | 4,340 | 4,403 | 4,301 | 4,395 | +97 | +2.3% | 8,946,700 |
| 2025/08/04 | 4,242 | 4,298 | 4,220 | 4,298 | -154 | -3.5% | 13,015,300 |
| 2025/08/01 | 4,402 | 4,452 | 4,381 | 4,452 | -30 | -0.7% | 12,042,500 |
| 2025/07/31 | 4,390 | 4,482 | 4,388 | 4,482 | +97 | +2.2% | 8,402,300 |
| 2025/07/30 | 4,357 | 4,392 | 4,337 | 4,385 | +15 | +0.3% | 6,620,300 |
| 2025/07/29 | 4,402 | 4,409 | 4,357 | 4,370 | -48 | -1.1% | 6,287,400 |
| 2025/07/28 | 4,540 | 4,548 | 4,415 | 4,418 | -117 | -2.6% | 8,842,900 |
| 2025/07/25 | 4,523 | 4,548 | 4,498 | 4,535 | -18 | -0.4% | 8,476,200 |
| 2025/07/24 | 4,532 | 4,590 | 4,495 | 4,553 | +153 | +3.5% | 19,564,900 |
| 2025/07/23 | 4,300 | 4,448 | 4,277 | 4,400 | +218 | +5.2% | 21,485,300 |
| 2025/07/22 | 4,140 | 4,187 | 4,133 | 4,182 | +56 | +1.4% | 7,588,200 |
| 2025/07/18 | 4,127 | 4,144 | 4,105 | 4,126 | +19 | +0.5% | 7,616,400 |
| 2025/07/17 | 4,114 | 4,133 | 4,096 | 4,107 | +43 | +1.1% | 8,987,400 |
| 2025/07/16 | 4,078 | 4,102 | 4,033 | 4,064 | -14 | -0.3% | 7,226,100 |
| 2025/07/15 | 4,071 | 4,164 | 4,062 | 4,078 | +24 | +0.6% | 9,232,400 |
| 2025/07/14 | 4,038 | 4,074 | 3,990 | 4,054 | -29 | -0.7% | 9,468,800 |
| 2025/07/11 | 4,005 | 4,141 | 4,004 | 4,083 | +80 | +2% | 12,562,400 |
| 2025/07/10 | 4,000 | 4,009 | 3,970 | 4,003 | +28 | +0.7% | 10,083,600 |
| 2025/07/09 | 3,989 | 3,997 | 3,921 | 3,975 | +38 | +1% | 7,332,600 |
| 2025/07/08 | 3,930 | 3,966 | 3,907 | 3,937 | -20 | -0.5% | 9,214,400 |
| 2025/07/07 | 4,037 | 4,065 | 3,944 | 3,957 | -98 | -2.4% | 8,355,600 |
| 2025/07/04 | 4,049 | 4,092 | 4,025 | 4,055 | +59 | +1.5% | 9,662,000 |
| 2025/07/03 | 4,009 | 4,015 | 3,954 | 3,996 | +12 | +0.3% | 7,369,400 |
| 2025/07/02 | 4,027 | 4,038 | 3,977 | 3,984 | -35 | -0.9% | 10,392,500 |
| 2025/07/01 | 4,010 | 4,025 | 3,952 | 4,019 | +26 | +0.7% | 9,009,500 |
| 2025/06/30 | 4,005 | 4,008 | 3,949 | 3,993 | +19 | +0.5% | 9,745,100 |
| 2025/06/27 | 3,964 | 4,008 | 3,941 | 3,974 | -22 | -0.6% | 11,524,700 |
| 2025/06/26 | 3,970 | 3,996 | 3,946 | 3,996 | +20 | +0.5% | 9,007,200 |
| 2025/06/25 | 4,020 | 4,034 | 3,927 | 3,976 | -38 | -0.9% | 7,968,000 |
| 2025/06/24 | 3,959 | 4,016 | 3,943 | 4,014 | +101 | +2.6% | 9,010,700 |
| 2025/06/23 | 3,929 | 3,937 | 3,881 | 3,913 | -23 | -0.6% | 6,295,000 |
| 2025/06/20 | 3,953 | 4,008 | 3,936 | 3,936 | -26 | -0.7% | 13,552,400 |
| 2025/06/19 | 3,983 | 3,993 | 3,943 | 3,962 | -8 | -0.2% | 4,555,300 |
| 2025/06/18 | 3,930 | 3,973 | 3,922 | 3,970 | +1 | ±0% | 5,866,700 |
| 2025/06/17 | 3,939 | 3,974 | 3,924 | 3,969 | +46 | +1.2% | 6,366,900 |
| 2025/06/16 | 3,892 | 3,923 | 3,873 | 3,923 | +28 | +0.7% | 8,840,100 |
| 2025/06/13 | 3,994 | 4,014 | 3,877 | 3,895 | -87 | -2.2% | 11,692,000 |
| 2025/06/12 | 3,967 | 3,999 | 3,952 | 3,982 | +34 | +0.9% | 7,531,800 |
| 2025/06/11 | 3,969 | 3,988 | 3,935 | 3,948 | -9 | -0.2% | 5,641,300 |
| 2025/06/10 | 4,026 | 4,035 | 3,943 | 3,957 | -75 | -1.9% | 9,169,600 |
| 2025/06/09 | 4,018 | 4,055 | 4,004 | 4,032 | +84 | +2.1% | 10,544,700 |
| 2025/06/06 | 3,932 | 3,949 | 3,923 | 3,948 | +31 | +0.8% | 5,201,600 |
| 2025/06/05 | 3,950 | 3,954 | 3,897 | 3,917 | -63 | -1.6% | 7,111,600 |
201～
250
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 779,400円 | +4.6% | +4.9% | 1.92% | 14.61倍 | 1.68倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 321,800円 | +10.8% | +11.1% | 2.98% | 13.44倍 | 1.63倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 643,300円 | +7.4% | +7.4% | 2.80% | 14.43倍 | 1.55倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 316,700円 | +22.7% | +25.8% | 2.94% | 17.09倍 | 1.23倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 213,250円 | +10.5% | +10.0% | 1.74% | 15.46倍 | 1.65倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
