みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 3,065 | 3,099 | 3,055 | 3,074 | +29 | +1% | 15,768,000 |
| 2024/03/26 | 3,069 | 3,069 | 3,018 | 3,045 | +1 | ±0% | 11,375,300 |
| 2024/03/25 | 3,090 | 3,090 | 3,032 | 3,044 | -55 | -1.8% | 13,734,300 |
| 2024/03/22 | 3,070 | 3,106 | 3,036 | 3,099 | +56 | +1.8% | 17,745,400 |
| 2024/03/21 | 3,000 | 3,048 | 2,970.5 | 3,043 | +91.5 | +3.1% | 19,190,000 |
| 2024/03/19 | 2,952.5 | 3,007 | 2,908 | 2,951.5 | -14.5 | -0.5% | 24,788,200 |
| 2024/03/18 | 2,960 | 2,968 | 2,931.5 | 2,966 | +56 | +1.9% | 13,898,000 |
| 2024/03/15 | 2,899 | 2,962.5 | 2,892 | 2,910 | +11 | +0.4% | 17,218,200 |
| 2024/03/14 | 2,918.5 | 2,947 | 2,883.5 | 2,899 | -19.5 | -0.7% | 12,791,900 |
| 2024/03/13 | 2,980 | 2,996 | 2,897.5 | 2,918.5 | -10.5 | -0.4% | 14,921,600 |
| 2024/03/12 | 2,957.5 | 2,966.5 | 2,900 | 2,929 | -73 | -2.4% | 17,548,700 |
| 2024/03/11 | 3,150 | 3,151 | 2,972.5 | 3,002 | -148 | -4.7% | 30,085,100 |
| 2024/03/08 | 3,050 | 3,155 | 3,027 | 3,150 | +151.5 | +5.1% | 36,524,700 |
| 2024/03/07 | 2,957.5 | 3,011 | 2,955 | 2,998.5 | +65 | +2.2% | 19,669,400 |
| 2024/03/06 | 2,883.5 | 2,935.5 | 2,874 | 2,933.5 | +55.5 | +1.9% | 18,002,200 |
| 2024/03/05 | 2,852 | 2,887 | 2,840 | 2,878 | +42.5 | +1.5% | 14,936,200 |
| 2024/03/04 | 2,858 | 2,859 | 2,821.5 | 2,835.5 | -3 | -0.1% | 11,860,000 |
| 2024/03/01 | 2,799 | 2,853 | 2,787 | 2,838.5 | +37.5 | +1.3% | 15,180,300 |
| 2024/02/29 | 2,775 | 2,803.5 | 2,755 | 2,801 | +29 | +1% | 15,574,500 |
| 2024/02/28 | 2,810 | 2,821 | 2,739 | 2,772 | -25 | -0.9% | 14,738,900 |
| 2024/02/27 | 2,774 | 2,828.5 | 2,761 | 2,797 | +42 | +1.5% | 18,318,300 |
| 2024/02/26 | 2,738 | 2,787.5 | 2,717.5 | 2,755 | +16.5 | +0.6% | 15,602,000 |
| 2024/02/22 | 2,744.5 | 2,752 | 2,728.5 | 2,738.5 | +11.5 | +0.4% | 10,540,700 |
| 2024/02/21 | 2,745 | 2,746.5 | 2,708.5 | 2,727 | -9 | -0.3% | 8,862,200 |
| 2024/02/20 | 2,770 | 2,781.5 | 2,721 | 2,736 | -30.5 | -1.1% | 13,045,600 |
| 2024/02/19 | 2,726 | 2,766.5 | 2,722 | 2,766.5 | +41 | +1.5% | 15,275,900 |
| 2024/02/16 | 2,689 | 2,733.5 | 2,686 | 2,725.5 | +60.5 | +2.3% | 15,312,200 |
| 2024/02/15 | 2,700 | 2,702.5 | 2,664 | 2,665 | -18 | -0.7% | 10,388,800 |
| 2024/02/14 | 2,709.5 | 2,720.5 | 2,682 | 2,683 | -22.5 | -0.8% | 10,074,200 |
| 2024/02/13 | 2,695 | 2,716.5 | 2,678.5 | 2,705.5 | +45 | +1.7% | 11,602,300 |
| 2024/02/09 | 2,666 | 2,687 | 2,626.5 | 2,660.5 | -15 | -0.6% | 11,033,300 |
| 2024/02/08 | 2,724 | 2,726 | 2,668.5 | 2,675.5 | -44.5 | -1.6% | 14,500,600 |
| 2024/02/07 | 2,720 | 2,727 | 2,700.5 | 2,720 | ±0 | ±0% | 9,566,600 |
| 2024/02/06 | 2,771.5 | 2,786.5 | 2,720 | 2,720 | -78.5 | -2.8% | 15,318,300 |
| 2024/02/05 | 2,729 | 2,799 | 2,709.5 | 2,798.5 | +112 | +4.2% | 26,977,700 |
| 2024/02/02 | 2,695 | 2,695 | 2,647.5 | 2,686.5 | +16 | +0.6% | 12,697,600 |
| 2024/02/01 | 2,660 | 2,681.5 | 2,646 | 2,670.5 | -31.5 | -1.2% | 14,920,200 |
| 2024/01/31 | 2,645 | 2,702.5 | 2,643.5 | 2,702 | +63 | +2.4% | 14,273,600 |
| 2024/01/30 | 2,658 | 2,658.5 | 2,639 | 2,639 | -18.5 | -0.7% | 6,695,200 |
| 2024/01/29 | 2,631 | 2,665.5 | 2,628.5 | 2,657.5 | +47.5 | +1.8% | 9,236,300 |
| 2024/01/26 | 2,650 | 2,650.5 | 2,610 | 2,610 | -61.5 | -2.3% | 13,236,600 |
| 2024/01/25 | 2,695 | 2,702 | 2,662 | 2,671.5 | -21.5 | -0.8% | 14,162,700 |
| 2024/01/24 | 2,585 | 2,696 | 2,578 | 2,693 | +107.5 | +4.2% | 25,015,600 |
| 2024/01/23 | 2,594 | 2,618 | 2,561.5 | 2,585.5 | -2 | -0.1% | 13,852,800 |
| 2024/01/22 | 2,559 | 2,589 | 2,557.5 | 2,587.5 | +44 | +1.7% | 10,717,600 |
| 2024/01/19 | 2,562 | 2,562.5 | 2,530.5 | 2,543.5 | +3 | +0.1% | 8,704,600 |
| 2024/01/18 | 2,553 | 2,559.5 | 2,527.5 | 2,540.5 | -10 | -0.4% | 7,714,900 |
| 2024/01/17 | 2,557 | 2,578 | 2,546 | 2,550.5 | +14 | +0.6% | 12,179,500 |
| 2024/01/16 | 2,562.5 | 2,567.5 | 2,527.5 | 2,536.5 | -31 | -1.2% | 8,997,000 |
| 2024/01/15 | 2,532.5 | 2,571 | 2,530.5 | 2,567.5 | +49 | +1.9% | 8,987,600 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 327,700円 | +9.8% | +25.8% | 3.97% | 10.03倍 | 0.77倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 166,800円 | +0.9% | +0.6% | 3.60% | 10.97倍 | 0.94倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 312,500円 | +10.1% | +9.1% | 3.84% | 10.44倍 | 0.82倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 135,200円 | +5.6% | +15.9% | 4.14% | 12.18倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 103,600円 | +4.1% | +4.1% | 2.22% | 13.59倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
