みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 4,375 | 4,445 | 4,352 | 4,420 | +70 | +1.6% | 9,928,500 |
| 2025/02/17 | 4,324 | 4,358 | 4,316 | 4,350 | +26 | +0.6% | 8,569,100 |
| 2025/02/14 | 4,279 | 4,333 | 4,261 | 4,324 | +47 | +1.1% | 7,664,900 |
| 2025/02/13 | 4,210 | 4,277 | 4,201 | 4,277 | +111 | +2.7% | 9,622,600 |
| 2025/02/12 | 4,150 | 4,166 | 4,100 | 4,166 | +7 | +0.2% | 7,795,400 |
| 2025/02/10 | 4,170 | 4,200 | 4,145 | 4,159 | -1 | ±0% | 6,233,400 |
| 2025/02/07 | 4,225 | 4,228 | 4,151 | 4,160 | -67 | -1.6% | 9,388,300 |
| 2025/02/06 | 4,248 | 4,278 | 4,198 | 4,227 | +7 | +0.2% | 9,027,900 |
| 2025/02/05 | 4,262 | 4,356 | 4,204 | 4,220 | -20 | -0.5% | 14,750,400 |
| 2025/02/04 | 4,280 | 4,281 | 4,208 | 4,240 | -21 | -0.5% | 16,050,100 |
| 2025/02/03 | 4,250 | 4,315 | 4,240 | 4,261 | -46 | -1.1% | 17,164,200 |
| 2025/01/31 | 4,300 | 4,317 | 4,249 | 4,307 | +19 | +0.4% | 12,336,800 |
| 2025/01/30 | 4,255 | 4,296 | 4,226 | 4,288 | +33 | +0.8% | 13,381,800 |
| 2025/01/29 | 4,199 | 4,268 | 4,165 | 4,255 | +93 | +2.2% | 15,386,500 |
| 2025/01/28 | 4,093 | 4,210 | 4,076 | 4,162 | +113 | +2.8% | 15,580,900 |
| 2025/01/27 | 4,030 | 4,137 | 4,025 | 4,049 | +63 | +1.6% | 14,093,400 |
| 2025/01/24 | 3,989 | 4,043 | 3,932 | 3,986 | +23 | +0.6% | 14,446,700 |
| 2025/01/23 | 3,965 | 3,973 | 3,906 | 3,963 | +14 | +0.4% | 7,823,300 |
| 2025/01/22 | 3,983 | 3,985 | 3,934 | 3,949 | -14 | -0.4% | 8,533,400 |
| 2025/01/21 | 4,020 | 4,039 | 3,918 | 3,963 | -17 | -0.4% | 7,997,800 |
| 2025/01/20 | 3,952 | 4,004 | 3,947 | 3,980 | +74 | +1.9% | 9,085,800 |
| 2025/01/17 | 3,938 | 3,943 | 3,815 | 3,906 | -64 | -1.6% | 13,880,800 |
| 2025/01/16 | 4,000 | 4,030 | 3,962 | 3,970 | -9 | -0.2% | 11,737,000 |
| 2025/01/15 | 3,954 | 3,979 | 3,916 | 3,979 | +136 | +3.5% | 10,757,900 |
| 2025/01/14 | 3,907 | 3,928 | 3,826 | 3,843 | -42 | -1.1% | 10,312,600 |
| 2025/01/10 | 3,985 | 3,993 | 3,876 | 3,885 | -77 | -1.9% | 9,811,200 |
| 2025/01/09 | 4,020 | 4,045 | 3,962 | 3,962 | -47 | -1.2% | 11,183,900 |
| 2025/01/08 | 3,988 | 4,037 | 3,977 | 4,009 | +39 | +1% | 11,199,800 |
| 2025/01/07 | 3,909 | 3,999 | 3,880 | 3,970 | +85 | +2.2% | 12,456,500 |
| 2025/01/06 | 3,913 | 3,936 | 3,847 | 3,885 | +12 | +0.3% | 8,945,900 |
| 2024/12/30 | 3,903 | 3,929 | 3,861 | 3,873 | -20 | -0.5% | 7,001,600 |
| 2024/12/27 | 3,880 | 3,923 | 3,876 | 3,893 | +30 | +0.8% | 7,552,300 |
| 2024/12/26 | 3,830 | 3,863 | 3,816 | 3,863 | +35 | +0.9% | 6,170,300 |
| 2024/12/25 | 3,843 | 3,847 | 3,792 | 3,828 | -5 | -0.1% | 4,645,800 |
| 2024/12/24 | 3,828 | 3,842 | 3,809 | 3,833 | +45 | +1.2% | 5,389,300 |
| 2024/12/23 | 3,774 | 3,803 | 3,744 | 3,788 | +22 | +0.6% | 9,220,700 |
| 2024/12/20 | 3,838 | 3,843 | 3,747 | 3,766 | -91 | -2.4% | 13,462,100 |
| 2024/12/19 | 3,760 | 3,874 | 3,735 | 3,857 | +78 | +2.1% | 9,933,100 |
| 2024/12/18 | 3,765 | 3,853 | 3,765 | 3,779 | ±0 | ±0% | 7,370,700 |
| 2024/12/17 | 3,842 | 3,891 | 3,778 | 3,779 | -31 | -0.8% | 9,459,200 |
| 2024/12/16 | 3,821 | 3,855 | 3,782 | 3,810 | -7 | -0.2% | 7,705,400 |
| 2024/12/13 | 3,823 | 3,846 | 3,811 | 3,817 | -30 | -0.8% | 9,291,200 |
| 2024/12/12 | 3,865 | 3,886 | 3,842 | 3,847 | +9 | +0.2% | 8,959,300 |
| 2024/12/11 | 3,827 | 3,838 | 3,795 | 3,838 | +26 | +0.7% | 7,543,400 |
| 2024/12/10 | 3,840 | 3,866 | 3,812 | 3,812 | -12 | -0.3% | 6,111,900 |
| 2024/12/09 | 3,814 | 3,832 | 3,743 | 3,824 | +10 | +0.3% | 9,004,000 |
| 2024/12/06 | 3,818 | 3,824 | 3,782 | 3,814 | -10 | -0.3% | 6,643,400 |
| 2024/12/05 | 3,832 | 3,849 | 3,786 | 3,824 | +14 | +0.4% | 9,967,100 |
| 2024/12/04 | 3,945 | 3,957 | 3,810 | 3,810 | -115 | -2.9% | 12,769,000 |
| 2024/12/03 | 3,892 | 3,930 | 3,886 | 3,925 | +46 | +1.2% | 13,723,300 |
101～
150
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 407,800円 | +10.7% | +10.4% | 3.56% | 10.84倍 | 0.98倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 199,800円 | +2.7% | +6.8% | 3.50% | 11.41倍 | 1.11倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 364,400円 | +17.9% | +10.5% | 3.73% | 10.81倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 162,100円 | +7.1% | +16.3% | 4.07% | 12.33倍 | 0.64倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 129,100円 | +11.9% | +12.3% | 2.25% | 12.28倍 | 1.08倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
