みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,241 | 3,248 | 3,218 | 3,245 | +35 | +1.1% | 7,593,500 |
| 2024/11/01 | 3,193 | 3,265 | 3,192 | 3,210 | -2 | -0.1% | 10,997,000 |
| 2024/10/31 | 3,212 | 3,243 | 3,196 | 3,212 | -11 | -0.3% | 11,142,900 |
| 2024/10/30 | 3,188 | 3,225 | 3,186 | 3,223 | +21 | +0.7% | 15,460,200 |
| 2024/10/29 | 3,133 | 3,213 | 3,131 | 3,202 | +87 | +2.8% | 9,959,500 |
| 2024/10/28 | 3,016 | 3,128 | 3,012 | 3,115 | +29 | +0.9% | 8,166,200 |
| 2024/10/25 | 3,071 | 3,106 | 3,056 | 3,086 | -14 | -0.5% | 7,588,700 |
| 2024/10/24 | 3,069 | 3,117 | 3,052 | 3,100 | +2 | +0.1% | 7,467,300 |
| 2024/10/23 | 3,121 | 3,140 | 3,093 | 3,098 | -43 | -1.4% | 6,993,400 |
| 2024/10/22 | 3,151 | 3,169 | 3,111 | 3,141 | -39 | -1.2% | 9,998,400 |
| 2024/10/21 | 3,200 | 3,201 | 3,170 | 3,180 | -24 | -0.7% | 8,847,500 |
| 2024/10/18 | 3,200 | 3,215 | 3,183 | 3,204 | +31 | +1% | 12,659,400 |
| 2024/10/17 | 3,138 | 3,173 | 3,127 | 3,173 | +69 | +2.2% | 12,355,100 |
| 2024/10/16 | 3,059 | 3,118 | 3,048 | 3,104 | +11 | +0.4% | 7,607,600 |
| 2024/10/15 | 3,120 | 3,151 | 3,090 | 3,093 | +45 | +1.5% | 12,543,500 |
| 2024/10/11 | 3,048 | 3,075 | 3,041 | 3,048 | +30 | +1% | 7,561,700 |
| 2024/10/10 | 3,048 | 3,050 | 3,015 | 3,018 | +18 | +0.6% | 6,283,600 |
| 2024/10/09 | 3,035 | 3,048 | 2,989 | 3,000 | -23 | -0.8% | 6,558,200 |
| 2024/10/08 | 3,106 | 3,109 | 3,016 | 3,023 | -92 | -3% | 10,164,300 |
| 2024/10/07 | 3,090 | 3,129 | 3,015 | 3,115 | +145 | +4.9% | 18,326,700 |
| 2024/10/04 | 2,928 | 2,973.5 | 2,921.5 | 2,970 | +51 | +1.7% | 10,004,100 |
| 2024/10/03 | 2,981 | 2,982 | 2,900.5 | 2,919 | -39.5 | -1.3% | 12,861,200 |
| 2024/10/02 | 2,943 | 3,021 | 2,941.5 | 2,958.5 | -42.5 | -1.4% | 13,076,000 |
| 2024/10/01 | 2,965.5 | 3,034 | 2,957.5 | 3,001 | +65 | +2.2% | 18,593,900 |
| 2024/09/30 | 2,918 | 2,974 | 2,879 | 2,936 | +118 | +4.2% | 30,762,200 |
| 2024/09/27 | 2,859 | 2,859 | 2,806 | 2,818 | -76.5 | -2.6% | 14,171,500 |
| 2024/09/26 | 2,828.5 | 2,894.5 | 2,809.5 | 2,894.5 | +78 | +2.8% | 14,797,100 |
| 2024/09/25 | 2,888 | 2,894 | 2,811 | 2,816.5 | -53.5 | -1.9% | 14,546,700 |
| 2024/09/24 | 2,940.5 | 2,948 | 2,869 | 2,870 | -20.5 | -0.7% | 14,347,500 |
| 2024/09/20 | 2,929.5 | 2,942.5 | 2,887 | 2,890.5 | +61 | +2.2% | 24,463,700 |
| 2024/09/19 | 2,840 | 2,867.5 | 2,824.5 | 2,829.5 | +65 | +2.4% | 9,893,400 |
| 2024/09/18 | 2,780 | 2,783.5 | 2,742.5 | 2,764.5 | +18 | +0.7% | 8,009,800 |
| 2024/09/17 | 2,826 | 2,837 | 2,693 | 2,746.5 | -67 | -2.4% | 12,258,700 |
| 2024/09/13 | 2,831 | 2,839.5 | 2,805 | 2,813.5 | -17 | -0.6% | 9,179,800 |
| 2024/09/12 | 2,848 | 2,855 | 2,802.5 | 2,830.5 | +60.5 | +2.2% | 9,583,500 |
| 2024/09/11 | 2,800 | 2,811 | 2,739 | 2,770 | -62 | -2.2% | 10,822,300 |
| 2024/09/10 | 2,850 | 2,898.5 | 2,831 | 2,832 | -6.5 | -0.2% | 9,415,400 |
| 2024/09/09 | 2,810 | 2,850 | 2,783 | 2,838.5 | -85 | -2.9% | 13,495,800 |
| 2024/09/06 | 2,943.5 | 2,961 | 2,897.5 | 2,923.5 | -38.5 | -1.3% | 9,162,000 |
| 2024/09/05 | 2,924 | 3,018 | 2,893.5 | 2,962 | -12 | -0.4% | 11,177,300 |
| 2024/09/04 | 3,030 | 3,039 | 2,956.5 | 2,974 | -163 | -5.2% | 15,209,200 |
| 2024/09/03 | 3,090 | 3,137 | 3,067 | 3,137 | +78 | +2.5% | 8,304,100 |
| 2024/09/02 | 3,050 | 3,068 | 3,030 | 3,059 | +50 | +1.7% | 7,323,800 |
| 2024/08/30 | 3,010 | 3,027 | 2,985.5 | 3,009 | +12 | +0.4% | 11,370,200 |
| 2024/08/29 | 3,020 | 3,024 | 2,991 | 2,997 | -19 | -0.6% | 6,360,700 |
| 2024/08/28 | 2,986 | 3,023 | 2,979 | 3,016 | +12 | +0.4% | 5,508,000 |
| 2024/08/27 | 2,999.5 | 3,021 | 2,973.5 | 3,004 | +8.5 | +0.3% | 6,628,600 |
| 2024/08/26 | 3,051 | 3,063 | 2,979 | 2,995.5 | -79.5 | -2.6% | 8,354,300 |
| 2024/08/23 | 3,044 | 3,075 | 3,030 | 3,075 | +41 | +1.4% | 6,304,700 |
| 2024/08/22 | 3,050 | 3,060 | 3,015 | 3,034 | -35 | -1.1% | 6,151,800 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 327,700円 | +9.8% | +25.8% | 3.97% | 10.03倍 | 0.77倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 166,800円 | +0.9% | +0.6% | 3.60% | 10.97倍 | 0.94倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 312,500円 | +10.1% | +9.1% | 3.84% | 10.44倍 | 0.82倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 135,200円 | +5.6% | +15.9% | 4.14% | 12.18倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 103,600円 | +4.1% | +4.1% | 2.22% | 13.59倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
