みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/15 | 6,700 | 6,806 | 6,644 | 6,766 | +40 | +0.6% | 13,648,400 |
| 2026/01/14 | 6,575 | 6,726 | 6,548 | 6,726 | +197 | +3% | 12,213,900 |
| 2026/01/13 | 6,504 | 6,575 | 6,439 | 6,529 | +334 | +5.4% | 12,879,900 |
| 2026/01/09 | 6,147 | 6,290 | 6,122 | 6,195 | +135 | +2.2% | 11,655,300 |
| 2026/01/08 | 6,090 | 6,129 | 6,033 | 6,060 | -77 | -1.3% | 8,272,500 |
| 2026/01/07 | 6,143 | 6,188 | 6,103 | 6,137 | -35 | -0.6% | 8,920,500 |
| 2026/01/06 | 6,001 | 6,172 | 6,001 | 6,172 | +298 | +5.1% | 12,915,200 |
| 2026/01/05 | 5,780 | 5,874 | 5,775 | 5,874 | +174 | +3.1% | 9,155,500 |
| 2025/12/30 | 5,682 | 5,752 | 5,667 | 5,700 | -7 | -0.1% | 5,571,000 |
| 2025/12/29 | 5,658 | 5,720 | 5,632 | 5,707 | +40 | +0.7% | 4,766,200 |
| 2025/12/26 | 5,706 | 5,712 | 5,634 | 5,667 | -31 | -0.5% | 4,903,400 |
| 2025/12/25 | 5,740 | 5,741 | 5,676 | 5,698 | -16 | -0.3% | 2,825,200 |
| 2025/12/24 | 5,770 | 5,784 | 5,686 | 5,714 | -56 | -1% | 4,848,700 |
| 2025/12/23 | 5,734 | 5,794 | 5,722 | 5,770 | +65 | +1.1% | 6,701,700 |
| 2025/12/22 | 5,756 | 5,781 | 5,705 | 5,705 | +79 | +1.4% | 7,312,800 |
| 2025/12/19 | 5,617 | 5,714 | 5,608 | 5,626 | +26 | +0.5% | 11,988,100 |
| 2025/12/18 | 5,618 | 5,678 | 5,600 | 5,600 | -52 | -0.9% | 7,222,900 |
| 2025/12/17 | 5,686 | 5,725 | 5,613 | 5,652 | +12 | +0.2% | 8,265,800 |
| 2025/12/16 | 5,860 | 5,876 | 5,640 | 5,640 | -212 | -3.6% | 12,771,800 |
| 2025/12/15 | 5,748 | 5,878 | 5,747 | 5,852 | +131 | +2.3% | 9,451,200 |
| 2025/12/12 | 5,640 | 5,736 | 5,635 | 5,721 | +150 | +2.7% | 12,628,700 |
| 2025/12/11 | 5,684 | 5,714 | 5,571 | 5,571 | -64 | -1.1% | 7,678,900 |
| 2025/12/10 | 5,600 | 5,649 | 5,571 | 5,635 | -13 | -0.2% | 8,136,500 |
| 2025/12/09 | 5,680 | 5,699 | 5,641 | 5,648 | -18 | -0.3% | 6,285,700 |
| 2025/12/08 | 5,650 | 5,678 | 5,612 | 5,666 | +3 | +0.1% | 7,724,100 |
| 2025/12/05 | 5,613 | 5,673 | 5,564 | 5,663 | -1 | ±0% | 8,928,500 |
| 2025/12/04 | 5,563 | 5,664 | 5,536 | 5,664 | +118 | +2.1% | 7,671,400 |
| 2025/12/03 | 5,649 | 5,654 | 5,546 | 5,546 | -73 | -1.3% | 7,992,300 |
| 2025/12/02 | 5,588 | 5,655 | 5,551 | 5,619 | +118 | +2.1% | 9,739,700 |
| 2025/12/01 | 5,510 | 5,593 | 5,470 | 5,501 | +28 | +0.5% | 10,529,600 |
| 2025/11/28 | 5,460 | 5,518 | 5,442 | 5,473 | +15 | +0.3% | 6,650,200 |
| 2025/11/27 | 5,500 | 5,555 | 5,445 | 5,458 | -18 | -0.3% | 8,753,900 |
| 2025/11/26 | 5,339 | 5,495 | 5,313 | 5,476 | +215 | +4.1% | 12,324,600 |
| 2025/11/25 | 5,216 | 5,266 | 5,169 | 5,261 | +98 | +1.9% | 9,996,300 |
| 2025/11/21 | 5,059 | 5,194 | 5,053 | 5,163 | +4 | +0.1% | 11,585,300 |
| 2025/11/20 | 5,123 | 5,198 | 5,120 | 5,159 | +126 | +2.5% | 7,442,500 |
| 2025/11/19 | 5,085 | 5,143 | 4,995 | 5,033 | -13 | -0.3% | 9,058,800 |
| 2025/11/18 | 5,200 | 5,245 | 5,046 | 5,046 | -240 | -4.5% | 11,684,300 |
| 2025/11/17 | 5,400 | 5,484 | 5,270 | 5,286 | -14 | -0.3% | 13,002,400 |
| 2025/11/14 | 5,240 | 5,345 | 5,211 | 5,300 | -14 | -0.3% | 9,445,300 |
| 2025/11/13 | 5,240 | 5,340 | 5,235 | 5,314 | +132 | +2.5% | 9,000,500 |
| 2025/11/12 | 5,138 | 5,203 | 5,106 | 5,182 | +116 | +2.3% | 12,117,700 |
| 2025/11/11 | 5,141 | 5,149 | 5,021 | 5,066 | -14 | -0.3% | 5,703,800 |
| 2025/11/10 | 5,096 | 5,101 | 5,035 | 5,080 | +34 | +0.7% | 5,699,400 |
| 2025/11/07 | 5,055 | 5,096 | 4,997 | 5,046 | -83 | -1.6% | 7,065,500 |
| 2025/11/06 | 5,050 | 5,148 | 5,035 | 5,129 | +107 | +2.1% | 7,949,800 |
| 2025/11/05 | 5,070 | 5,074 | 4,847 | 5,022 | -98 | -1.9% | 13,411,100 |
| 2025/11/04 | 5,132 | 5,161 | 5,068 | 5,120 | -29 | -0.6% | 8,401,000 |
| 2025/10/31 | 5,099 | 5,149 | 5,072 | 5,149 | +39 | +0.8% | 9,999,900 |
| 2025/10/30 | 5,071 | 5,115 | 5,037 | 5,110 | +110 | +2.2% | 21,834,300 |
101～
150
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 774,200円 | +4.6% | +4.9% | 1.94% | 14.51倍 | 1.67倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 320,100円 | +10.8% | +11.1% | 3.00% | 13.37倍 | 1.62倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 639,200円 | +7.4% | +7.4% | 2.82% | 14.34倍 | 1.54倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 312,100円 | +22.7% | +25.8% | 2.98% | 16.84倍 | 1.21倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 211,750円 | +10.5% | +10.0% | 1.75% | 15.35倍 | 1.63倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
