みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/11 | 1,330 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 7,589,140 |
| 2011/07/08 | 1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7% | 7,176,810 |
| 2011/07/07 | 1,360 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 13,066,020 |
| 2011/07/06 | 1,370 | 1,380 | 1,350 | 1,380 | +10 | +0.7% | 10,633,340 |
| 2011/07/05 | 1,360 | 1,390 | 1,360 | 1,370 | ±0 | ±0% | 11,910,950 |
| 2011/07/04 | 1,350 | 1,370 | 1,350 | 1,370 | +40 | +3% | 11,495,820 |
| 2011/07/01 | 1,330 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 10,742,690 |
| 2011/06/30 | 1,320 | 1,330 | 1,310 | 1,320 | +10 | +0.8% | 10,894,320 |
| 2011/06/29 | 1,300 | 1,310 | 1,290 | 1,310 | +30 | +2.3% | 8,844,740 |
| 2011/06/28 | 1,300 | 1,310 | 1,270 | 1,280 | ±0 | ±0% | 9,403,330 |
| 2011/06/27 | 1,270 | 1,290 | 1,260 | 1,280 | ±0 | ±0% | 8,122,410 |
| 2011/06/24 | 1,260 | 1,290 | 1,260 | 1,280 | +20 | +1.6% | 8,338,110 |
| 2011/06/23 | 1,240 | 1,270 | 1,230 | 1,260 | +20 | +1.6% | 9,458,810 |
| 2011/06/22 | 1,230 | 1,250 | 1,220 | 1,240 | +30 | +2.5% | 10,343,110 |
| 2011/06/21 | 1,210 | 1,220 | 1,210 | 1,210 | +10 | +0.8% | 3,666,490 |
| 2011/06/20 | 1,210 | 1,230 | 1,200 | 1,200 | -10 | -0.8% | 7,158,150 |
| 2011/06/17 | 1,230 | 1,230 | 1,200 | 1,210 | -10 | -0.8% | 6,439,030 |
| 2011/06/16 | 1,210 | 1,230 | 1,210 | 1,220 | ±0 | ±0% | 4,525,710 |
| 2011/06/15 | 1,250 | 1,250 | 1,220 | 1,220 | -20 | -1.6% | 8,326,570 |
| 2011/06/14 | 1,210 | 1,250 | 1,210 | 1,240 | +20 | +1.6% | 13,434,330 |
| 2011/06/13 | 1,210 | 1,220 | 1,190 | 1,220 | +10 | +0.8% | 7,035,340 |
| 2011/06/10 | 1,230 | 1,240 | 1,200 | 1,210 | ±0 | ±0% | 14,785,140 |
| 2011/06/09 | 1,220 | 1,220 | 1,200 | 1,210 | -10 | -0.8% | 5,280,120 |
| 2011/06/08 | 1,220 | 1,240 | 1,210 | 1,220 | +10 | +0.8% | 9,264,120 |
| 2011/06/07 | 1,200 | 1,220 | 1,190 | 1,210 | ±0 | ±0% | 9,269,080 |
| 2011/06/06 | 1,220 | 1,220 | 1,200 | 1,210 | -10 | -0.8% | 12,971,550 |
| 2011/06/03 | 1,240 | 1,250 | 1,220 | 1,220 | -30 | -2.4% | 7,044,070 |
| 2011/06/02 | 1,250 | 1,250 | 1,230 | 1,250 | -10 | -0.8% | 11,589,260 |
| 2011/06/01 | 1,270 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 14,591,510 |
| 2011/05/31 | 1,260 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 11,018,460 |
| 2011/05/30 | 1,270 | 1,270 | 1,250 | 1,260 | -10 | -0.8% | 5,115,380 |
| 2011/05/27 | 1,270 | 1,290 | 1,260 | 1,270 | ±0 | ±0% | 6,627,640 |
| 2011/05/26 | 1,270 | 1,280 | 1,260 | 1,270 | ±0 | ±0% | 5,306,780 |
| 2011/05/25 | 1,260 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 9,980,720 |
| 2011/05/24 | 1,250 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 4,633,240 |
| 2011/05/23 | 1,270 | 1,280 | 1,250 | 1,260 | -20 | -1.6% | 10,146,150 |
| 2011/05/20 | 1,290 | 1,300 | 1,270 | 1,280 | -10 | -0.8% | 8,749,030 |
| 2011/05/19 | 1,320 | 1,330 | 1,280 | 1,290 | -20 | -1.5% | 8,995,310 |
| 2011/05/18 | 1,290 | 1,320 | 1,290 | 1,310 | +40 | +3.1% | 10,905,600 |
| 2011/05/17 | 1,270 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 6,922,110 |
| 2011/05/16 | 1,300 | 1,310 | 1,270 | 1,280 | -20 | -1.5% | 10,736,910 |
| 2011/05/13 | 1,370 | 1,370 | 1,270 | 1,300 | -40 | -3% | 32,903,660 |
| 2011/05/12 | 1,340 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 6,370,280 |
| 2011/05/11 | 1,360 | 1,370 | 1,340 | 1,340 | ±0 | ±0% | 10,190,000 |
| 2011/05/10 | 1,340 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 7,762,410 |
| 2011/05/09 | 1,320 | 1,330 | 1,310 | 1,330 | +30 | +2.3% | 8,205,990 |
| 2011/05/06 | 1,300 | 1,320 | 1,290 | 1,300 | -20 | -1.5% | 9,156,490 |
| 2011/05/02 | 1,300 | 1,340 | 1,300 | 1,320 | +40 | +3.1% | 17,013,510 |
| 2011/04/28 | 1,270 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 7,691,880 |
| 2011/04/27 | 1,270 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 4,544,140 |
3651～
3700
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 779,500円 | +4.6% | +4.9% | 1.92% | 14.61倍 | 1.68倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 322,000円 | +10.8% | +11.1% | 2.98% | 13.45倍 | 1.63倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 643,400円 | +7.4% | +7.4% | 2.80% | 14.43倍 | 1.55倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 316,200円 | +22.7% | +25.8% | 2.94% | 17.07倍 | 1.23倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 213,400円 | +10.5% | +10.0% | 1.73% | 15.47倍 | 1.65倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
