みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/26 | 1,270 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 8,892,180 |
| 2011/04/25 | 1,270 | 1,290 | 1,260 | 1,270 | ±0 | ±0% | 6,985,950 |
| 2011/04/22 | 1,270 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 7,310,240 |
| 2011/04/21 | 1,280 | 1,290 | 1,260 | 1,280 | +10 | +0.8% | 5,501,050 |
| 2011/04/20 | 1,260 | 1,280 | 1,250 | 1,270 | +20 | +1.6% | 6,713,580 |
| 2011/04/19 | 1,250 | 1,270 | 1,230 | 1,250 | -20 | -1.6% | 18,512,590 |
| 2011/04/18 | 1,290 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 9,766,050 |
| 2011/04/15 | 1,330 | 1,340 | 1,290 | 1,290 | -30 | -2.3% | 11,098,720 |
| 2011/04/14 | 1,320 | 1,330 | 1,300 | 1,320 | ±0 | ±0% | 9,261,710 |
| 2011/04/13 | 1,310 | 1,330 | 1,300 | 1,320 | +20 | +1.5% | 11,848,980 |
| 2011/04/12 | 1,300 | 1,320 | 1,290 | 1,300 | -20 | -1.5% | 10,950,990 |
| 2011/04/11 | 1,330 | 1,340 | 1,310 | 1,320 | -20 | -1.5% | 9,277,440 |
| 2011/04/08 | 1,310 | 1,340 | 1,290 | 1,340 | +30 | +2.3% | 22,242,810 |
| 2011/04/07 | 1,320 | 1,340 | 1,290 | 1,310 | +20 | +1.6% | 22,347,370 |
| 2011/04/06 | 1,310 | 1,310 | 1,260 | 1,290 | -20 | -1.5% | 21,381,140 |
| 2011/04/05 | 1,320 | 1,320 | 1,280 | 1,310 | -10 | -0.8% | 25,760,770 |
| 2011/04/04 | 1,360 | 1,370 | 1,310 | 1,320 | -50 | -3.6% | 29,950,160 |
| 2011/04/01 | 1,390 | 1,410 | 1,370 | 1,370 | -10 | -0.7% | 14,697,120 |
| 2011/03/31 | 1,390 | 1,410 | 1,360 | 1,380 | +10 | +0.7% | 16,739,740 |
| 2011/03/30 | 1,380 | 1,390 | 1,340 | 1,370 | -30 | -2.1% | 25,052,340 |
| 2011/03/29 | 1,410 | 1,430 | 1,380 | 1,400 | -90 | -6% | 23,249,690 |
| 2011/03/28 | 1,480 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 18,560,830 |
| 2011/03/25 | 1,500 | 1,510 | 1,450 | 1,480 | ±0 | ±0% | 26,183,120 |
| 2011/03/24 | 1,480 | 1,500 | 1,470 | 1,480 | -10 | -0.7% | 14,446,540 |
| 2011/03/23 | 1,500 | 1,510 | 1,470 | 1,490 | -10 | -0.7% | 26,329,510 |
| 2011/03/22 | 1,450 | 1,510 | 1,450 | 1,500 | +110 | +7.9% | 26,633,250 |
| 2011/03/18 | 1,370 | 1,390 | 1,360 | 1,390 | +40 | +3% | 22,160,100 |
| 2011/03/17 | 1,300 | 1,360 | 1,300 | 1,350 | -20 | -1.5% | 30,053,010 |
| 2011/03/16 | 1,390 | 1,420 | 1,350 | 1,370 | +70 | +5.4% | 38,293,720 |
| 2011/03/15 | 1,400 | 1,400 | 1,170 | 1,300 | -150 | -10.3% | 66,491,490 |
| 2011/03/14 | 1,420 | 1,520 | 1,420 | 1,450 | -170 | -10.5% | 51,331,440 |
| 2011/03/11 | 1,610 | 1,640 | 1,600 | 1,620 | -20 | -1.2% | 20,619,900 |
| 2011/03/10 | 1,650 | 1,660 | 1,620 | 1,640 | -20 | -1.2% | 13,282,880 |
| 2011/03/09 | 1,670 | 1,680 | 1,650 | 1,660 | ±0 | ±0% | 9,305,700 |
| 2011/03/08 | 1,670 | 1,680 | 1,630 | 1,660 | -10 | -0.6% | 16,253,490 |
| 2011/03/07 | 1,680 | 1,690 | 1,660 | 1,670 | -20 | -1.2% | 8,775,900 |
| 2011/03/04 | 1,720 | 1,720 | 1,680 | 1,690 | ±0 | ±0% | 14,233,690 |
| 2011/03/03 | 1,690 | 1,690 | 1,670 | 1,690 | +10 | +0.6% | 7,547,690 |
| 2011/03/02 | 1,690 | 1,700 | 1,670 | 1,680 | -40 | -2.3% | 16,577,450 |
| 2011/03/01 | 1,700 | 1,730 | 1,700 | 1,720 | +40 | +2.4% | 16,674,860 |
| 2011/02/28 | 1,660 | 1,680 | 1,640 | 1,680 | +30 | +1.8% | 16,730,890 |
| 2011/02/25 | 1,640 | 1,650 | 1,620 | 1,650 | +30 | +1.9% | 12,590,200 |
| 2011/02/24 | 1,630 | 1,660 | 1,620 | 1,620 | -20 | -1.2% | 18,122,610 |
| 2011/02/23 | 1,630 | 1,660 | 1,620 | 1,640 | -20 | -1.2% | 26,051,520 |
| 2011/02/22 | 1,710 | 1,710 | 1,650 | 1,660 | -70 | -4% | 28,904,150 |
| 2011/02/21 | 1,730 | 1,730 | 1,710 | 1,730 | ±0 | ±0% | 13,025,580 |
| 2011/02/18 | 1,760 | 1,760 | 1,730 | 1,730 | -20 | -1.1% | 16,699,870 |
| 2011/02/17 | 1,760 | 1,770 | 1,740 | 1,750 | +10 | +0.6% | 20,252,610 |
| 2011/02/16 | 1,710 | 1,750 | 1,710 | 1,740 | +30 | +1.8% | 20,947,360 |
| 2011/02/15 | 1,710 | 1,730 | 1,690 | 1,710 | +10 | +0.6% | 14,824,410 |
3701～
3750
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 779,400円 | +4.6% | +4.9% | 1.92% | 14.61倍 | 1.68倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 321,800円 | +10.8% | +11.1% | 2.98% | 13.44倍 | 1.63倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 643,300円 | +7.4% | +7.4% | 2.80% | 14.43倍 | 1.55倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 316,700円 | +22.7% | +25.8% | 2.94% | 17.09倍 | 1.23倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 213,250円 | +10.5% | +10.0% | 1.74% | 15.46倍 | 1.65倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
