みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/13 | 1,320 | 1,330 | 1,310 | 1,320 | +20 | +1.5% | 12,997,840 |
| 2010/09/10 | 1,310 | 1,320 | 1,300 | 1,300 | -10 | -0.8% | 16,787,110 |
| 2010/09/09 | 1,310 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 4,070,460 |
| 2010/09/08 | 1,320 | 1,320 | 1,300 | 1,300 | -30 | -2.3% | 9,331,320 |
| 2010/09/07 | 1,320 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 16,959,260 |
| 2010/09/06 | 1,320 | 1,320 | 1,310 | 1,320 | +10 | +0.8% | 4,639,580 |
| 2010/09/03 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 4,703,550 |
| 2010/09/02 | 1,310 | 1,320 | 1,300 | 1,310 | +10 | +0.8% | 7,563,550 |
| 2010/09/01 | 1,290 | 1,300 | 1,290 | 1,300 | +10 | +0.8% | 4,896,210 |
| 2010/08/31 | 1,300 | 1,310 | 1,290 | 1,290 | -30 | -2.3% | 13,164,950 |
| 2010/08/30 | 1,350 | 1,360 | 1,320 | 1,320 | -20 | -1.5% | 15,043,500 |
| 2010/08/27 | 1,320 | 1,340 | 1,310 | 1,340 | +10 | +0.8% | 12,234,590 |
| 2010/08/26 | 1,330 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 6,544,050 |
| 2010/08/25 | 1,330 | 1,340 | 1,320 | 1,320 | -30 | -2.2% | 12,646,570 |
| 2010/08/24 | 1,350 | 1,360 | 1,340 | 1,350 | -20 | -1.5% | 8,904,900 |
| 2010/08/23 | 1,350 | 1,370 | 1,340 | 1,370 | +20 | +1.5% | 8,695,140 |
| 2010/08/20 | 1,360 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 10,416,650 |
| 2010/08/19 | 1,360 | 1,380 | 1,350 | 1,370 | +10 | +0.7% | 16,479,250 |
| 2010/08/18 | 1,350 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 15,348,920 |
| 2010/08/17 | 1,330 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 7,151,420 |
| 2010/08/16 | 1,330 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 12,053,310 |
| 2010/08/13 | 1,340 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 12,330,310 |
| 2010/08/12 | 1,340 | 1,350 | 1,330 | 1,350 | -20 | -1.5% | 15,469,290 |
| 2010/08/11 | 1,400 | 1,410 | 1,370 | 1,370 | -40 | -2.8% | 14,255,670 |
| 2010/08/10 | 1,410 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 8,335,840 |
| 2010/08/09 | 1,410 | 1,410 | 1,400 | 1,400 | -20 | -1.4% | 6,402,740 |
| 2010/08/06 | 1,420 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 6,258,820 |
| 2010/08/05 | 1,420 | 1,430 | 1,400 | 1,420 | ±0 | ±0% | 18,195,830 |
| 2010/08/04 | 1,420 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 11,327,970 |
| 2010/08/03 | 1,420 | 1,450 | 1,410 | 1,420 | +20 | +1.4% | 20,367,100 |
| 2010/08/02 | 1,390 | 1,410 | 1,380 | 1,400 | -10 | -0.7% | 20,090,150 |
| 2010/07/30 | 1,420 | 1,430 | 1,380 | 1,410 | -20 | -1.4% | 24,600,830 |
| 2010/07/29 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 18,028,230 |
| 2010/07/28 | 1,400 | 1,440 | 1,400 | 1,430 | +40 | +2.9% | 33,660,480 |
| 2010/07/27 | 1,380 | 1,390 | 1,370 | 1,390 | +30 | +2.2% | 43,963,010 |
| 2010/07/26 | 1,380 | 1,380 | 1,360 | 1,360 | ±0 | ±0% | 12,908,960 |
| 2010/07/23 | 1,350 | 1,370 | 1,330 | 1,360 | +20 | +1.5% | 47,005,910 |
| 2010/07/22 | 1,310 | 1,350 | 1,310 | 1,340 | +10 | +0.8% | 127,965,000 |
| 2010/07/21 | 1,350 | 1,360 | 1,310 | 1,330 | -10 | -0.7% | 66,138,540 |
| 2010/07/20 | 1,350 | 1,360 | 1,330 | 1,340 | -40 | -2.9% | 33,715,900 |
| 2010/07/16 | 1,390 | 1,390 | 1,360 | 1,380 | -20 | -1.4% | 26,779,270 |
| 2010/07/15 | 1,400 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 23,405,150 |
| 2010/07/14 | 1,370 | 1,410 | 1,360 | 1,390 | +40 | +3% | 89,217,860 |
| 2010/07/13 | 1,390 | 1,400 | 1,350 | 1,350 | -30 | -2.2% | 56,777,940 |
| 2010/07/12 | 1,420 | 1,440 | 1,380 | 1,380 | -40 | -2.8% | 25,673,850 |
| 2010/07/09 | 1,410 | 1,420 | 1,380 | 1,420 | +10 | +0.7% | 19,712,390 |
| 2010/07/08 | 1,440 | 1,450 | 1,410 | 1,410 | ±0 | ±0% | 15,838,940 |
| 2010/07/07 | 1,430 | 1,450 | 1,410 | 1,410 | -20 | -1.4% | 11,498,290 |
| 2010/07/06 | 1,390 | 1,430 | 1,360 | 1,430 | +30 | +2.1% | 18,460,590 |
| 2010/07/05 | 1,440 | 1,450 | 1,380 | 1,400 | -40 | -2.8% | 17,145,860 |
3851～
3900
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 774,600円 | +4.6% | +4.9% | 1.94% | 14.52倍 | 1.67倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 320,100円 | +10.8% | +11.1% | 3.00% | 13.37倍 | 1.62倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 639,300円 | +7.4% | +7.4% | 2.82% | 14.34倍 | 1.54倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 312,300円 | +22.7% | +25.8% | 2.98% | 16.86倍 | 1.21倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 211,850円 | +10.5% | +10.0% | 1.75% | 15.36倍 | 1.63倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
