みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/14 | 1,680 | 1,710 | 1,680 | 1,700 | +30 | +1.8% | 14,684,340 |
| 2011/02/10 | 1,660 | 1,680 | 1,650 | 1,670 | +10 | +0.6% | 11,970,460 |
| 2011/02/09 | 1,710 | 1,710 | 1,660 | 1,660 | -30 | -1.8% | 22,728,470 |
| 2011/02/08 | 1,660 | 1,690 | 1,650 | 1,690 | +50 | +3% | 20,009,080 |
| 2011/02/07 | 1,670 | 1,670 | 1,640 | 1,640 | +20 | +1.2% | 16,549,880 |
| 2011/02/04 | 1,640 | 1,660 | 1,620 | 1,620 | ±0 | ±0% | 13,600,780 |
| 2011/02/03 | 1,640 | 1,650 | 1,600 | 1,620 | -20 | -1.2% | 12,504,720 |
| 2011/02/02 | 1,580 | 1,650 | 1,580 | 1,640 | +70 | +4.5% | 25,614,980 |
| 2011/02/01 | 1,590 | 1,600 | 1,550 | 1,570 | -10 | -0.6% | 12,769,120 |
| 2011/01/31 | 1,570 | 1,600 | 1,560 | 1,580 | -40 | -2.5% | 11,889,690 |
| 2011/01/28 | 1,640 | 1,640 | 1,580 | 1,620 | -20 | -1.2% | 19,296,170 |
| 2011/01/27 | 1,650 | 1,660 | 1,640 | 1,640 | -10 | -0.6% | 11,996,420 |
| 2011/01/26 | 1,660 | 1,670 | 1,640 | 1,650 | -20 | -1.2% | 8,072,480 |
| 2011/01/25 | 1,640 | 1,680 | 1,640 | 1,670 | +30 | +1.8% | 14,880,080 |
| 2011/01/24 | 1,650 | 1,660 | 1,610 | 1,640 | -20 | -1.2% | 18,447,860 |
| 2011/01/21 | 1,700 | 1,700 | 1,630 | 1,660 | -30 | -1.8% | 19,477,590 |
| 2011/01/20 | 1,700 | 1,710 | 1,680 | 1,690 | -30 | -1.7% | 14,607,430 |
| 2011/01/19 | 1,710 | 1,730 | 1,690 | 1,720 | +20 | +1.2% | 19,591,940 |
| 2011/01/18 | 1,660 | 1,720 | 1,660 | 1,700 | +20 | +1.2% | 19,072,230 |
| 2011/01/17 | 1,710 | 1,720 | 1,650 | 1,680 | -10 | -0.6% | 20,623,130 |
| 2011/01/14 | 1,720 | 1,750 | 1,690 | 1,690 | -30 | -1.7% | 29,230,200 |
| 2011/01/13 | 1,720 | 1,740 | 1,690 | 1,720 | +40 | +2.4% | 32,404,360 |
| 2011/01/12 | 1,640 | 1,700 | 1,640 | 1,680 | +50 | +3.1% | 31,509,490 |
| 2011/01/11 | 1,630 | 1,630 | 1,610 | 1,630 | ±0 | ±0% | 11,661,470 |
| 2011/01/07 | 1,590 | 1,640 | 1,580 | 1,630 | +40 | +2.5% | 26,713,260 |
| 2011/01/06 | 1,560 | 1,590 | 1,550 | 1,590 | +40 | +2.6% | 21,299,760 |
| 2011/01/05 | 1,560 | 1,560 | 1,530 | 1,550 | -10 | -0.6% | 11,642,420 |
| 2011/01/04 | 1,550 | 1,570 | 1,540 | 1,560 | +30 | +2% | 14,114,170 |
| 2010/12/30 | 1,580 | 1,580 | 1,530 | 1,530 | -40 | -2.5% | 23,145,500 |
| 2010/12/29 | 1,560 | 1,580 | 1,550 | 1,570 | +20 | +1.3% | 14,568,000 |
| 2010/12/28 | 1,540 | 1,560 | 1,540 | 1,550 | +20 | +1.3% | 13,178,990 |
| 2010/12/27 | 1,520 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 8,406,440 |
| 2010/12/24 | 1,520 | 1,530 | 1,510 | 1,520 | -10 | -0.7% | 9,081,660 |
| 2010/12/22 | 1,510 | 1,550 | 1,500 | 1,530 | +20 | +1.3% | 20,125,630 |
| 2010/12/21 | 1,500 | 1,530 | 1,490 | 1,510 | +10 | +0.7% | 12,111,180 |
| 2010/12/20 | 1,530 | 1,540 | 1,490 | 1,500 | -30 | -2% | 18,389,390 |
| 2010/12/17 | 1,510 | 1,540 | 1,510 | 1,530 | +30 | +2% | 27,375,790 |
| 2010/12/16 | 1,460 | 1,510 | 1,450 | 1,500 | +40 | +2.7% | 27,712,050 |
| 2010/12/15 | 1,460 | 1,470 | 1,450 | 1,460 | +20 | +1.4% | 13,729,140 |
| 2010/12/14 | 1,430 | 1,460 | 1,420 | 1,440 | +10 | +0.7% | 23,418,570 |
| 2010/12/13 | 1,400 | 1,430 | 1,390 | 1,430 | +30 | +2.1% | 27,449,080 |
| 2010/12/10 | 1,410 | 1,420 | 1,390 | 1,400 | -10 | -0.7% | 25,466,390 |
| 2010/12/09 | 1,380 | 1,420 | 1,370 | 1,410 | +40 | +2.9% | 24,112,010 |
| 2010/12/08 | 1,360 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 9,088,110 |
| 2010/12/07 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 6,726,660 |
| 2010/12/06 | 1,350 | 1,360 | 1,340 | 1,360 | +10 | +0.7% | 4,121,330 |
| 2010/12/03 | 1,360 | 1,370 | 1,350 | 1,350 | ±0 | ±0% | 7,125,330 |
| 2010/12/02 | 1,360 | 1,360 | 1,340 | 1,350 | +20 | +1.5% | 9,868,090 |
| 2010/12/01 | 1,330 | 1,340 | 1,320 | 1,330 | ±0 | ±0% | 9,019,130 |
| 2010/11/30 | 1,350 | 1,360 | 1,320 | 1,330 | -20 | -1.5% | 13,197,580 |
3751～
3800
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 779,400円 | +4.6% | +4.9% | 1.92% | 14.61倍 | 1.68倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 321,800円 | +10.8% | +11.1% | 2.98% | 13.44倍 | 1.63倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 643,300円 | +7.4% | +7.4% | 2.80% | 14.43倍 | 1.55倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 316,700円 | +22.7% | +25.8% | 2.94% | 17.09倍 | 1.23倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 213,250円 | +10.5% | +10.0% | 1.74% | 15.46倍 | 1.65倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
