芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/17 | 7,190 | 7,200 | 7,110 | 7,130 | +10 | +0.1% | 22,700 |
| 2021/08/16 | 7,300 | 7,300 | 7,100 | 7,120 | -220 | -3% | 51,800 |
| 2021/08/13 | 7,400 | 7,400 | 7,330 | 7,340 | -60 | -0.8% | 16,100 |
| 2021/08/12 | 7,400 | 7,410 | 7,360 | 7,400 | +70 | +1% | 17,000 |
| 2021/08/11 | 7,340 | 7,380 | 7,280 | 7,330 | +80 | +1.1% | 29,500 |
| 2021/08/10 | 7,280 | 7,360 | 7,230 | 7,250 | -40 | -0.5% | 26,400 |
| 2021/08/06 | 7,220 | 7,330 | 7,220 | 7,290 | +20 | +0.3% | 11,800 |
| 2021/08/05 | 7,160 | 7,280 | 7,160 | 7,270 | +40 | +0.6% | 13,700 |
| 2021/08/04 | 7,250 | 7,280 | 7,210 | 7,230 | -30 | -0.4% | 23,400 |
| 2021/08/03 | 7,320 | 7,330 | 7,250 | 7,260 | -80 | -1.1% | 19,400 |
| 2021/08/02 | 7,250 | 7,350 | 7,200 | 7,340 | +200 | +2.8% | 46,200 |
| 2021/07/30 | 7,280 | 7,280 | 7,080 | 7,140 | -60 | -0.8% | 44,100 |
| 2021/07/29 | 7,230 | 7,290 | 7,160 | 7,200 | -10 | -0.1% | 36,100 |
| 2021/07/28 | 7,110 | 7,250 | 7,100 | 7,210 | +10 | +0.1% | 37,800 |
| 2021/07/27 | 7,150 | 7,210 | 7,150 | 7,200 | +60 | +0.8% | 20,000 |
| 2021/07/26 | 7,190 | 7,190 | 7,080 | 7,140 | +70 | +1% | 21,000 |
| 2021/07/21 | 7,140 | 7,140 | 7,060 | 7,070 | +40 | +0.6% | 17,700 |
| 2021/07/20 | 6,970 | 7,080 | 6,970 | 7,030 | -40 | -0.6% | 21,500 |
| 2021/07/19 | 7,100 | 7,100 | 7,010 | 7,070 | -110 | -1.5% | 28,400 |
| 2021/07/16 | 7,150 | 7,210 | 7,140 | 7,180 | -10 | -0.1% | 25,200 |
| 2021/07/15 | 7,290 | 7,320 | 7,170 | 7,190 | -80 | -1.1% | 29,300 |
| 2021/07/14 | 7,240 | 7,350 | 7,220 | 7,270 | +50 | +0.7% | 29,100 |
| 2021/07/13 | 7,160 | 7,240 | 7,150 | 7,220 | +140 | +2% | 36,900 |
| 2021/07/12 | 7,120 | 7,130 | 7,000 | 7,080 | +130 | +1.9% | 41,200 |
| 2021/07/09 | 6,800 | 6,970 | 6,770 | 6,950 | +50 | +0.7% | 65,500 |
| 2021/07/08 | 7,060 | 7,060 | 6,900 | 6,900 | -100 | -1.4% | 41,400 |
| 2021/07/07 | 7,000 | 7,050 | 6,990 | 7,000 | -80 | -1.1% | 22,500 |
| 2021/07/06 | 7,070 | 7,110 | 7,040 | 7,080 | +30 | +0.4% | 12,900 |
| 2021/07/05 | 7,100 | 7,120 | 7,050 | 7,050 | -50 | -0.7% | 18,700 |
| 2021/07/02 | 7,100 | 7,150 | 7,090 | 7,100 | +30 | +0.4% | 28,600 |
| 2021/07/01 | 7,040 | 7,090 | 7,020 | 7,070 | +50 | +0.7% | 24,500 |
| 2021/06/30 | 7,040 | 7,130 | 7,020 | 7,020 | +30 | +0.4% | 41,900 |
| 2021/06/29 | 7,000 | 7,000 | 6,960 | 6,990 | -80 | -1.1% | 29,900 |
| 2021/06/28 | 7,040 | 7,080 | 7,020 | 7,070 | +90 | +1.3% | 31,400 |
| 2021/06/25 | 6,990 | 7,020 | 6,950 | 6,980 | ±0 | ±0% | 26,100 |
| 2021/06/24 | 6,990 | 7,020 | 6,960 | 6,980 | -50 | -0.7% | 27,800 |
| 2021/06/23 | 7,010 | 7,090 | 7,000 | 7,030 | -80 | -1.1% | 23,700 |
| 2021/06/22 | 7,010 | 7,110 | 6,980 | 7,110 | +260 | +3.8% | 35,500 |
| 2021/06/21 | 6,880 | 6,920 | 6,850 | 6,850 | -160 | -2.3% | 49,900 |
| 2021/06/18 | 7,080 | 7,090 | 7,010 | 7,010 | -60 | -0.8% | 71,500 |
| 2021/06/17 | 7,120 | 7,170 | 7,030 | 7,070 | -40 | -0.6% | 41,100 |
| 2021/06/16 | 7,090 | 7,150 | 7,090 | 7,110 | ±0 | ±0% | 29,000 |
| 2021/06/15 | 7,120 | 7,180 | 7,090 | 7,110 | -10 | -0.1% | 27,000 |
| 2021/06/14 | 7,190 | 7,210 | 7,080 | 7,120 | -10 | -0.1% | 29,400 |
| 2021/06/11 | 7,230 | 7,250 | 7,130 | 7,130 | -110 | -1.5% | 55,300 |
| 2021/06/10 | 7,250 | 7,290 | 7,240 | 7,240 | -60 | -0.8% | 29,200 |
| 2021/06/09 | 7,380 | 7,380 | 7,300 | 7,300 | -80 | -1.1% | 18,200 |
| 2021/06/08 | 7,340 | 7,390 | 7,320 | 7,380 | +20 | +0.3% | 20,700 |
| 2021/06/07 | 7,340 | 7,360 | 7,320 | 7,360 | -10 | -0.1% | 22,500 |
| 2021/06/04 | 7,420 | 7,420 | 7,330 | 7,370 | -20 | -0.3% | 18,300 |
901～
950
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 389,500円 | -6.3% | -3.4% | 3.85% | 7.81倍 | 0.76倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| クレセゾン | 314,500円 | +15.0% | -38.7% | 3.50% | 8.58倍 | 0.68倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 全国保証 | 311,400円 | +9.8% | +5.8% | 3.36% | 13.34倍 | 1.92倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 102,100円 | -8.3% | +17.9% | 4.21% | 7.14倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 113,600円 | +6.9% | -8.9% | 4.67% | 11.68倍 | 0.52倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
