芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 3,855 | 3,889 | 3,836 | 3,844 | -47 | -1.2% | 272,300 |
| 2025/07/02 | 3,890 | 3,902 | 3,879 | 3,891 | -11 | -0.3% | 227,100 |
| 2025/07/01 | 3,900 | 3,909 | 3,859 | 3,902 | +2 | +0.1% | 218,600 |
| 2025/06/30 | 3,904 | 3,935 | 3,896 | 3,900 | +13 | +0.3% | 202,000 |
| 2025/06/27 | 3,869 | 3,899 | 3,859 | 3,887 | +38 | +1% | 198,900 |
| 2025/06/26 | 3,811 | 3,869 | 3,810 | 3,849 | +22 | +0.6% | 165,000 |
| 2025/06/25 | 3,791 | 3,841 | 3,785 | 3,827 | +35 | +0.9% | 179,300 |
| 2025/06/24 | 3,860 | 3,879 | 3,792 | 3,792 | -58 | -1.5% | 154,800 |
| 2025/06/23 | 3,870 | 3,872 | 3,822 | 3,850 | -11 | -0.3% | 146,600 |
| 2025/06/20 | 3,838 | 3,897 | 3,831 | 3,861 | +15 | +0.4% | 610,900 |
| 2025/06/19 | 3,846 | 3,855 | 3,806 | 3,846 | +11 | +0.3% | 140,800 |
| 2025/06/18 | 3,820 | 3,847 | 3,815 | 3,835 | -1 | ±0% | 148,200 |
| 2025/06/17 | 3,831 | 3,851 | 3,820 | 3,836 | -20 | -0.5% | 93,600 |
| 2025/06/16 | 3,862 | 3,870 | 3,825 | 3,856 | +17 | +0.4% | 111,900 |
| 2025/06/13 | 3,870 | 3,870 | 3,830 | 3,839 | -42 | -1.1% | 110,900 |
| 2025/06/12 | 3,907 | 3,924 | 3,874 | 3,881 | -39 | -1% | 125,700 |
| 2025/06/11 | 3,945 | 3,949 | 3,913 | 3,920 | -35 | -0.9% | 109,900 |
| 2025/06/10 | 3,994 | 3,998 | 3,952 | 3,955 | -31 | -0.8% | 105,400 |
| 2025/06/09 | 4,011 | 4,019 | 3,980 | 3,986 | -18 | -0.4% | 49,600 |
| 2025/06/06 | 3,993 | 4,011 | 3,982 | 4,004 | +9 | +0.2% | 75,300 |
| 2025/06/05 | 3,990 | 4,010 | 3,974 | 3,995 | -25 | -0.6% | 112,300 |
| 2025/06/04 | 4,010 | 4,027 | 3,973 | 4,020 | -3 | -0.1% | 119,200 |
| 2025/06/03 | 3,998 | 4,049 | 3,976 | 4,023 | +50 | +1.3% | 177,800 |
| 2025/06/02 | 3,921 | 3,976 | 3,918 | 3,973 | -17 | -0.4% | 173,900 |
| 2025/05/30 | 3,892 | 4,004 | 3,891 | 3,990 | +90 | +2.3% | 192,000 |
| 2025/05/29 | 3,898 | 3,914 | 3,885 | 3,900 | +25 | +0.6% | 102,900 |
| 2025/05/28 | 3,907 | 3,907 | 3,870 | 3,875 | -14 | -0.4% | 108,100 |
| 2025/05/27 | 3,892 | 3,911 | 3,883 | 3,889 | +11 | +0.3% | 92,200 |
| 2025/05/26 | 3,880 | 3,910 | 3,860 | 3,878 | -7 | -0.2% | 133,800 |
| 2025/05/23 | 3,858 | 3,902 | 3,842 | 3,885 | +53 | +1.4% | 151,900 |
| 2025/05/22 | 3,829 | 3,844 | 3,800 | 3,832 | +1 | ±0% | 115,400 |
| 2025/05/21 | 3,823 | 3,847 | 3,803 | 3,831 | +37 | +1% | 136,800 |
| 2025/05/20 | 3,828 | 3,858 | 3,786 | 3,794 | -18 | -0.5% | 134,500 |
| 2025/05/19 | 3,811 | 3,827 | 3,776 | 3,812 | -20 | -0.5% | 143,300 |
| 2025/05/16 | 3,865 | 3,872 | 3,821 | 3,832 | -25 | -0.6% | 114,600 |
| 2025/05/15 | 3,872 | 3,890 | 3,828 | 3,857 | -44 | -1.1% | 151,200 |
| 2025/05/14 | 3,954 | 3,959 | 3,835 | 3,901 | -53 | -1.3% | 182,200 |
| 2025/05/13 | 4,040 | 4,067 | 3,941 | 3,954 | -65 | -1.6% | 149,200 |
| 2025/05/12 | 4,041 | 4,062 | 3,990 | 4,019 | -46 | -1.1% | 321,400 |
| 2025/05/09 | 3,987 | 4,090 | 3,984 | 4,065 | +80 | +2% | 209,700 |
| 2025/05/08 | 3,960 | 3,999 | 3,945 | 3,985 | +1 | ±0% | 98,300 |
| 2025/05/07 | 4,000 | 4,007 | 3,972 | 3,984 | +14 | +0.4% | 142,100 |
| 2025/05/02 | 3,960 | 3,997 | 3,960 | 3,970 | -1 | ±0% | 119,600 |
| 2025/05/01 | 3,960 | 4,017 | 3,958 | 3,971 | -9 | -0.2% | 100,300 |
| 2025/04/30 | 3,985 | 3,991 | 3,941 | 3,980 | -12 | -0.3% | 151,300 |
| 2025/04/28 | 3,960 | 4,010 | 3,958 | 3,992 | +27 | +0.7% | 131,500 |
| 2025/04/25 | 3,939 | 3,988 | 3,933 | 3,965 | -7 | -0.2% | 119,800 |
| 2025/04/24 | 3,972 | 4,018 | 3,961 | 3,972 | +19 | +0.5% | 144,500 |
| 2025/04/23 | 3,967 | 3,974 | 3,938 | 3,953 | +14 | +0.4% | 132,400 |
| 2025/04/22 | 3,875 | 3,939 | 3,868 | 3,939 | +24 | +0.6% | 141,900 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 384,400円 | +10.6% | +1.4% | 4.11% | 7.54倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.14倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 325,900円 | +3.9% | +1.3% | 3.53% | 14.06倍 | 1.84倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 106,100円 | +2.1% | -13.9% | 4.52% | 6.91倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 136,300円 | +6.9% | -8.9% | 3.89% | 14.01倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
