芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 13,460 | 13,590 | 13,250 | 13,590 | +185 | +1.4% | 45,000 |
| 2024/04/25 | 13,550 | 13,590 | 13,405 | 13,405 | -190 | -1.4% | 37,300 |
| 2024/04/24 | 13,580 | 13,630 | 13,375 | 13,595 | +105 | +0.8% | 40,300 |
| 2024/04/23 | 13,540 | 13,590 | 13,480 | 13,490 | -35 | -0.3% | 28,400 |
| 2024/04/22 | 13,510 | 13,615 | 13,425 | 13,525 | +135 | +1% | 37,300 |
| 2024/04/19 | 13,530 | 13,560 | 13,110 | 13,390 | -250 | -1.8% | 70,800 |
| 2024/04/18 | 13,700 | 13,755 | 13,510 | 13,640 | -125 | -0.9% | 50,600 |
| 2024/04/17 | 14,025 | 14,055 | 13,750 | 13,765 | -135 | -1% | 59,300 |
| 2024/04/16 | 14,040 | 14,065 | 13,860 | 13,900 | -260 | -1.8% | 63,000 |
| 2024/04/15 | 14,030 | 14,240 | 14,030 | 14,160 | -145 | -1% | 40,000 |
| 2024/04/12 | 14,180 | 14,310 | 14,100 | 14,305 | +230 | +1.6% | 40,000 |
| 2024/04/11 | 13,860 | 14,115 | 13,840 | 14,075 | +25 | +0.2% | 48,800 |
| 2024/04/10 | 14,055 | 14,175 | 14,040 | 14,050 | -160 | -1.1% | 37,200 |
| 2024/04/09 | 13,890 | 14,210 | 13,840 | 14,210 | +330 | +2.4% | 44,700 |
| 2024/04/08 | 13,795 | 13,890 | 13,700 | 13,880 | +230 | +1.7% | 35,300 |
| 2024/04/05 | 13,635 | 13,675 | 13,460 | 13,650 | -15 | -0.1% | 27,400 |
| 2024/04/04 | 13,535 | 13,765 | 13,535 | 13,665 | +160 | +1.2% | 36,100 |
| 2024/04/03 | 13,215 | 13,625 | 13,210 | 13,505 | +85 | +0.6% | 64,000 |
| 2024/04/02 | 13,540 | 13,620 | 13,355 | 13,420 | -120 | -0.9% | 48,600 |
| 2024/04/01 | 13,760 | 13,850 | 13,400 | 13,540 | -220 | -1.6% | 47,200 |
| 2024/03/29 | 13,495 | 13,790 | 13,485 | 13,760 | +330 | +2.5% | 43,800 |
| 2024/03/28 | 13,625 | 13,775 | 13,380 | 13,430 | -470 | -3.4% | 61,300 |
| 2024/03/27 | 13,840 | 14,030 | 13,840 | 13,900 | +105 | +0.8% | 96,400 |
| 2024/03/26 | 13,715 | 13,950 | 13,695 | 13,795 | +95 | +0.7% | 53,500 |
| 2024/03/25 | 13,765 | 13,830 | 13,695 | 13,700 | -100 | -0.7% | 49,900 |
| 2024/03/22 | 13,650 | 13,800 | 13,545 | 13,800 | +210 | +1.5% | 45,600 |
| 2024/03/21 | 13,680 | 13,760 | 13,590 | 13,590 | +15 | +0.1% | 48,300 |
| 2024/03/19 | 13,390 | 13,705 | 13,350 | 13,575 | +160 | +1.2% | 36,500 |
| 2024/03/18 | 13,345 | 13,445 | 13,270 | 13,415 | +180 | +1.4% | 29,600 |
| 2024/03/15 | 13,135 | 13,280 | 13,135 | 13,235 | +55 | +0.4% | 31,800 |
| 2024/03/14 | 13,065 | 13,185 | 13,015 | 13,180 | +120 | +0.9% | 31,500 |
| 2024/03/13 | 13,210 | 13,350 | 13,015 | 13,060 | -55 | -0.4% | 34,000 |
| 2024/03/12 | 12,885 | 13,140 | 12,720 | 13,115 | +190 | +1.5% | 60,700 |
| 2024/03/11 | 13,250 | 13,250 | 12,755 | 12,925 | -405 | -3% | 58,300 |
| 2024/03/08 | 13,055 | 13,335 | 12,940 | 13,330 | +260 | +2% | 70,500 |
| 2024/03/07 | 13,015 | 13,135 | 12,850 | 13,070 | +10 | +0.1% | 120,400 |
| 2024/03/06 | 13,190 | 13,245 | 12,965 | 13,060 | -195 | -1.5% | 109,500 |
| 2024/03/05 | 13,435 | 13,435 | 13,255 | 13,255 | -165 | -1.2% | 48,200 |
| 2024/03/04 | 13,680 | 13,680 | 13,420 | 13,420 | -235 | -1.7% | 49,100 |
| 2024/03/01 | 13,630 | 13,690 | 13,540 | 13,655 | -20 | -0.1% | 43,100 |
| 2024/02/29 | 13,665 | 13,780 | 13,605 | 13,675 | +35 | +0.3% | 61,600 |
| 2024/02/28 | 13,580 | 13,715 | 13,530 | 13,640 | +55 | +0.4% | 37,500 |
| 2024/02/27 | 13,735 | 13,835 | 13,565 | 13,585 | -20 | -0.1% | 41,000 |
| 2024/02/26 | 13,795 | 13,860 | 13,600 | 13,605 | -145 | -1.1% | 47,600 |
| 2024/02/22 | 13,900 | 13,940 | 13,650 | 13,750 | +5 | ±0% | 39,600 |
| 2024/02/21 | 13,705 | 13,910 | 13,685 | 13,745 | -10 | -0.1% | 42,000 |
| 2024/02/20 | 13,750 | 13,795 | 13,635 | 13,755 | +55 | +0.4% | 47,600 |
| 2024/02/19 | 13,700 | 13,940 | 13,590 | 13,700 | +40 | +0.3% | 48,700 |
| 2024/02/16 | 13,610 | 13,835 | 13,545 | 13,660 | +140 | +1% | 63,800 |
| 2024/02/15 | 13,530 | 13,595 | 13,430 | 13,520 | ±0 | ±0% | 34,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 1,359,000円 | +1.7% | +7.2% | 2.87% | 9.50倍 | 1.01倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 40,100円 | +7.1% | -3.1% | 2.99% | 11.88倍 | 1.04倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 288,200円 | +12.2% | +14.7% | 3.47% | 7.35倍 | 0.72倍 |
|
流通系カード首位。セゾンカード軸に高島屋などと提携。みずほ銀とのカードめぐる提携を解消 |
| 全国保証 | 553,900円 | +5.4% | +2.5% | 3.07% | 12.92倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| イオンＦＳ | 131,200円 | +7.1% | +7.5% | 4.04% | 13.48倍 | 0.62倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
