芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 3,865 | 3,872 | 3,821 | 3,832 | -25 | -0.6% | 114,600 |
| 2025/05/15 | 3,872 | 3,890 | 3,828 | 3,857 | -44 | -1.1% | 151,200 |
| 2025/05/14 | 3,954 | 3,959 | 3,835 | 3,901 | -53 | -1.3% | 182,200 |
| 2025/05/13 | 4,040 | 4,067 | 3,941 | 3,954 | -65 | -1.6% | 149,200 |
| 2025/05/12 | 4,041 | 4,062 | 3,990 | 4,019 | -46 | -1.1% | 321,400 |
| 2025/05/09 | 3,987 | 4,090 | 3,984 | 4,065 | +80 | +2% | 209,700 |
| 2025/05/08 | 3,960 | 3,999 | 3,945 | 3,985 | +1 | ±0% | 98,300 |
| 2025/05/07 | 4,000 | 4,007 | 3,972 | 3,984 | +14 | +0.4% | 142,100 |
| 2025/05/02 | 3,960 | 3,997 | 3,960 | 3,970 | -1 | ±0% | 119,600 |
| 2025/05/01 | 3,960 | 4,017 | 3,958 | 3,971 | -9 | -0.2% | 100,300 |
| 2025/04/30 | 3,985 | 3,991 | 3,941 | 3,980 | -12 | -0.3% | 151,300 |
| 2025/04/28 | 3,960 | 4,010 | 3,958 | 3,992 | +27 | +0.7% | 131,500 |
| 2025/04/25 | 3,939 | 3,988 | 3,933 | 3,965 | -7 | -0.2% | 119,800 |
| 2025/04/24 | 3,972 | 4,018 | 3,961 | 3,972 | +19 | +0.5% | 144,500 |
| 2025/04/23 | 3,967 | 3,974 | 3,938 | 3,953 | +14 | +0.4% | 132,400 |
| 2025/04/22 | 3,875 | 3,939 | 3,868 | 3,939 | +24 | +0.6% | 141,900 |
| 2025/04/21 | 3,900 | 3,915 | 3,876 | 3,915 | -6 | -0.2% | 70,300 |
| 2025/04/18 | 3,884 | 3,921 | 3,873 | 3,921 | +65 | +1.7% | 77,100 |
| 2025/04/17 | 3,816 | 3,864 | 3,800 | 3,856 | +52 | +1.4% | 110,500 |
| 2025/04/16 | 3,792 | 3,816 | 3,772 | 3,804 | +44 | +1.2% | 134,600 |
| 2025/04/15 | 3,780 | 3,790 | 3,752 | 3,760 | -19 | -0.5% | 112,600 |
| 2025/04/14 | 3,819 | 3,819 | 3,765 | 3,779 | +13 | +0.3% | 142,600 |
| 2025/04/11 | 3,674 | 3,773 | 3,641 | 3,766 | -1 | ±0% | 202,000 |
| 2025/04/10 | 3,800 | 3,800 | 3,704 | 3,767 | +124 | +3.4% | 243,000 |
| 2025/04/09 | 3,646 | 3,664 | 3,564 | 3,643 | -43 | -1.2% | 219,400 |
| 2025/04/08 | 3,618 | 3,699 | 3,591 | 3,686 | +199 | +5.7% | 240,900 |
| 2025/04/07 | 3,496 | 3,585 | 3,375 | 3,487 | -224 | -6% | 376,500 |
| 2025/04/04 | 3,790 | 3,796 | 3,658 | 3,711 | -141 | -3.7% | 282,700 |
| 2025/04/03 | 3,800 | 3,859 | 3,785 | 3,852 | -49 | -1.3% | 205,000 |
| 2025/04/02 | 3,913 | 3,920 | 3,858 | 3,901 | -12 | -0.3% | 201,900 |
| 2025/04/01 | 3,924 | 3,954 | 3,870 | 3,913 | +54 | +1.4% | 214,900 |
| 2025/03/31 | 3,888 | 3,913 | 3,810 | 3,859 | -84 | -2.1% | 358,500 |
| 2025/03/28 | 3,925 | 3,978 | 3,882 | 3,943 | -8,142 | -67.4% | 245,100 |
| 2025/03/27 | 11,915 | 12,105 | 11,875 | 12,085 | +130 | +1.1% | 135,400 |
| 2025/03/26 | 11,995 | 12,000 | 11,875 | 11,955 | +110 | +0.9% | 84,900 |
| 2025/03/25 | 11,925 | 11,945 | 11,825 | 11,845 | -45 | -0.4% | 63,200 |
| 2025/03/24 | 11,835 | 11,900 | 11,740 | 11,890 | +75 | +0.6% | 73,000 |
| 2025/03/21 | 11,900 | 11,900 | 11,805 | 11,815 | -5 | ±0% | 102,900 |
| 2025/03/19 | 11,800 | 11,935 | 11,800 | 11,820 | -30 | -0.3% | 45,400 |
| 2025/03/18 | 11,800 | 11,885 | 11,790 | 11,850 | +155 | +1.3% | 46,500 |
| 2025/03/17 | 11,595 | 11,725 | 11,550 | 11,695 | +185 | +1.6% | 46,600 |
| 2025/03/14 | 11,410 | 11,535 | 11,410 | 11,510 | -20 | -0.2% | 52,100 |
| 2025/03/13 | 11,505 | 11,565 | 11,450 | 11,530 | +25 | +0.2% | 52,600 |
| 2025/03/12 | 11,635 | 11,640 | 11,410 | 11,505 | -130 | -1.1% | 71,200 |
| 2025/03/11 | 11,585 | 11,670 | 11,465 | 11,635 | +10 | +0.1% | 77,200 |
| 2025/03/10 | 11,750 | 11,750 | 11,585 | 11,625 | -35 | -0.3% | 48,200 |
| 2025/03/07 | 11,590 | 11,695 | 11,460 | 11,660 | +30 | +0.3% | 69,200 |
| 2025/03/06 | 11,640 | 11,650 | 11,555 | 11,630 | -10 | -0.1% | 41,400 |
| 2025/03/05 | 11,710 | 11,810 | 11,605 | 11,640 | -60 | -0.5% | 64,100 |
| 2025/03/04 | 11,635 | 11,815 | 11,590 | 11,700 | +65 | +0.6% | 99,200 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 383,200円 | +10.6% | +1.4% | 4.12% | 7.51倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,200円 | +4.4% | +50.9% | 4.74% | 9.16倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 318,000円 | +3.9% | +1.3% | 3.62% | 13.76倍 | 1.80倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 104,300円 | - | - | 4.60% | - | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 126,100円 | +6.9% | -8.9% | 4.20% | 12.96倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
