芙蓉総合リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 12,680 | 12,680 | 12,530 | 12,570 | -40 | -0.3% | 32,500 |
2023/09/25 | 12,600 | 12,650 | 12,510 | 12,610 | -40 | -0.3% | 33,900 |
2023/09/22 | 12,500 | 12,730 | 12,410 | 12,650 | +40 | +0.3% | 42,800 |
2023/09/21 | 12,600 | 12,730 | 12,600 | 12,610 | -50 | -0.4% | 32,400 |
2023/09/20 | 12,870 | 12,940 | 12,620 | 12,660 | -270 | -2.1% | 84,400 |
2023/09/19 | 12,770 | 12,940 | 12,750 | 12,930 | +100 | +0.8% | 46,300 |
2023/09/15 | 12,930 | 13,000 | 12,770 | 12,830 | -70 | -0.5% | 116,200 |
2023/09/14 | 12,790 | 12,940 | 12,770 | 12,900 | +150 | +1.2% | 59,700 |
2023/09/13 | 12,740 | 12,790 | 12,640 | 12,750 | +70 | +0.6% | 37,400 |
2023/09/12 | 12,690 | 12,700 | 12,590 | 12,680 | +110 | +0.9% | 31,300 |
2023/09/11 | 12,650 | 12,690 | 12,530 | 12,570 | +30 | +0.2% | 36,000 |
2023/09/08 | 12,600 | 12,690 | 12,470 | 12,540 | -170 | -1.3% | 57,700 |
2023/09/07 | 12,580 | 12,840 | 12,580 | 12,710 | +170 | +1.4% | 64,100 |
2023/09/06 | 12,440 | 12,560 | 12,390 | 12,540 | +20 | +0.2% | 44,700 |
2023/09/05 | 12,500 | 12,530 | 12,310 | 12,520 | +100 | +0.8% | 55,500 |
2023/09/04 | 12,290 | 12,430 | 12,250 | 12,420 | +200 | +1.6% | 42,200 |
2023/09/01 | 12,030 | 12,220 | 11,960 | 12,220 | +170 | +1.4% | 41,700 |
2023/08/31 | 11,920 | 12,110 | 11,890 | 12,050 | +160 | +1.3% | 67,100 |
2023/08/30 | 11,860 | 11,940 | 11,840 | 11,890 | +70 | +0.6% | 37,400 |
2023/08/29 | 11,750 | 11,850 | 11,740 | 11,820 | +70 | +0.6% | 32,900 |
2023/08/28 | 11,760 | 11,760 | 11,650 | 11,750 | +160 | +1.4% | 39,700 |
2023/08/25 | 11,590 | 11,610 | 11,560 | 11,590 | -120 | -1% | 32,800 |
2023/08/24 | 11,720 | 11,730 | 11,650 | 11,710 | -50 | -0.4% | 37,900 |
2023/08/23 | 11,730 | 11,760 | 11,640 | 11,760 | +70 | +0.6% | 27,300 |
2023/08/22 | 11,560 | 11,690 | 11,450 | 11,690 | +240 | +2.1% | 38,400 |
2023/08/21 | 11,460 | 11,570 | 11,430 | 11,450 | +90 | +0.8% | 40,700 |
2023/08/18 | 11,420 | 11,530 | 11,310 | 11,360 | -240 | -2.1% | 79,200 |
2023/08/17 | 11,690 | 11,690 | 11,350 | 11,600 | -390 | -3.3% | 107,200 |
2023/08/16 | 12,050 | 12,100 | 11,940 | 11,990 | -220 | -1.8% | 38,100 |
2023/08/15 | 12,170 | 12,220 | 12,100 | 12,210 | +120 | +1% | 32,700 |
2023/08/14 | 12,180 | 12,230 | 12,050 | 12,090 | ±0 | ±0% | 63,300 |
2023/08/10 | 11,800 | 12,100 | 11,800 | 12,090 | +360 | +3.1% | 76,600 |
2023/08/09 | 11,650 | 11,750 | 11,560 | 11,730 | +90 | +0.8% | 45,000 |
2023/08/08 | 11,630 | 11,640 | 11,580 | 11,640 | +110 | +1% | 24,500 |
2023/08/07 | 11,480 | 11,550 | 11,400 | 11,530 | ±0 | ±0% | 24,900 |
2023/08/04 | 11,310 | 11,530 | 11,310 | 11,530 | +120 | +1.1% | 31,900 |
2023/08/03 | 11,460 | 11,470 | 11,360 | 11,410 | -190 | -1.6% | 43,200 |
2023/08/02 | 11,710 | 11,750 | 11,560 | 11,600 | -160 | -1.4% | 44,000 |
2023/08/01 | 11,760 | 11,780 | 11,650 | 11,760 | +30 | +0.3% | 27,700 |
2023/07/31 | 11,710 | 11,750 | 11,520 | 11,730 | +180 | +1.6% | 62,700 |
2023/07/28 | 11,460 | 11,610 | 11,380 | 11,550 | -20 | -0.2% | 75,100 |
2023/07/27 | 11,450 | 11,580 | 11,430 | 11,570 | +160 | +1.4% | 40,000 |
2023/07/26 | 11,520 | 11,520 | 11,380 | 11,410 | -50 | -0.4% | 17,600 |
2023/07/25 | 11,390 | 11,540 | 11,360 | 11,460 | +90 | +0.8% | 31,300 |
2023/07/24 | 11,430 | 11,450 | 11,360 | 11,370 | +80 | +0.7% | 28,600 |
2023/07/21 | 11,290 | 11,440 | 11,230 | 11,290 | ±0 | ±0% | 53,800 |
2023/07/20 | 11,350 | 11,410 | 11,240 | 11,290 | +40 | +0.4% | 50,000 |
2023/07/19 | 11,180 | 11,260 | 11,170 | 11,250 | +270 | +2.5% | 49,800 |
2023/07/18 | 10,960 | 11,060 | 10,930 | 10,980 | +20 | +0.2% | 22,000 |
2023/07/14 | 10,900 | 10,970 | 10,820 | 10,960 | +150 | +1.4% | 48,200 |
151~
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
芙蓉リース | 1,300,000円 | - | - | 3.46% | - | 0.91倍 |
|
みずほ(旧富士銀)系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でBPOも拡充 |
アコム | 40,600円 | +7.1% | -3.1% | 2.96% | 12.02倍 | 1.05倍 |
|
MUFG子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の3本柱 |
クレセゾン | 294,900円 | +12.2% | +14.7% | 3.39% | 7.52倍 | 0.73倍 |
|
流通系カード首位。セゾンカード軸に高島屋などと提携。みずほ銀とのカードめぐる提携を解消 |
全国保証 | 566,800円 | +7.9% | +3.9% | 3.48% | 12.98倍 | 1.73倍 |
|
住宅ローン保証の最大手。独立系。M&Aに積極的。事業領域拡大目指しベンチャー投資も |
イオンFS | 132,200円 | +7.1% | +7.5% | 4.01% | 13.58倍 | 0.62倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム