芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 11,105 | 11,165 | 11,060 | 11,090 | -95 | -0.8% | 23,600 |
| 2024/11/19 | 11,190 | 11,225 | 11,105 | 11,185 | +50 | +0.4% | 16,500 |
| 2024/11/18 | 11,020 | 11,200 | 11,005 | 11,135 | +135 | +1.2% | 42,700 |
| 2024/11/15 | 11,090 | 11,125 | 11,000 | 11,000 | -90 | -0.8% | 29,200 |
| 2024/11/14 | 11,110 | 11,230 | 11,080 | 11,090 | +35 | +0.3% | 26,900 |
| 2024/11/13 | 11,110 | 11,185 | 10,995 | 11,055 | -80 | -0.7% | 42,400 |
| 2024/11/12 | 11,205 | 11,315 | 11,120 | 11,135 | -70 | -0.6% | 36,200 |
| 2024/11/11 | 11,105 | 11,310 | 11,065 | 11,205 | ±0 | ±0% | 60,400 |
| 2024/11/08 | 11,585 | 11,585 | 11,100 | 11,205 | -285 | -2.5% | 83,400 |
| 2024/11/07 | 11,235 | 11,595 | 11,235 | 11,490 | +330 | +3% | 82,100 |
| 2024/11/06 | 11,025 | 11,270 | 11,025 | 11,160 | +255 | +2.3% | 65,600 |
| 2024/11/05 | 10,920 | 10,975 | 10,825 | 10,905 | +90 | +0.8% | 33,300 |
| 2024/11/01 | 10,785 | 10,905 | 10,765 | 10,815 | -50 | -0.5% | 28,000 |
| 2024/10/31 | 10,915 | 10,925 | 10,830 | 10,865 | -15 | -0.1% | 40,800 |
| 2024/10/30 | 10,830 | 10,925 | 10,810 | 10,880 | +75 | +0.7% | 56,200 |
| 2024/10/29 | 10,755 | 10,835 | 10,680 | 10,805 | +50 | +0.5% | 24,400 |
| 2024/10/28 | 10,630 | 10,795 | 10,600 | 10,755 | +125 | +1.2% | 43,600 |
| 2024/10/25 | 10,700 | 10,705 | 10,565 | 10,630 | -80 | -0.7% | 42,200 |
| 2024/10/24 | 10,635 | 10,740 | 10,600 | 10,710 | -40 | -0.4% | 32,000 |
| 2024/10/23 | 10,750 | 10,840 | 10,745 | 10,750 | -30 | -0.3% | 28,900 |
| 2024/10/22 | 10,875 | 10,905 | 10,730 | 10,780 | -95 | -0.9% | 45,800 |
| 2024/10/21 | 11,010 | 11,010 | 10,875 | 10,875 | -160 | -1.4% | 48,900 |
| 2024/10/18 | 11,075 | 11,110 | 10,995 | 11,035 | +30 | +0.3% | 34,900 |
| 2024/10/17 | 11,140 | 11,230 | 11,000 | 11,005 | -75 | -0.7% | 41,900 |
| 2024/10/16 | 11,020 | 11,170 | 11,000 | 11,080 | +40 | +0.4% | 34,200 |
| 2024/10/15 | 11,055 | 11,140 | 10,930 | 11,040 | +50 | +0.5% | 75,000 |
| 2024/10/11 | 10,970 | 11,075 | 10,960 | 10,990 | -70 | -0.6% | 48,600 |
| 2024/10/10 | 11,020 | 11,085 | 10,980 | 11,060 | +40 | +0.4% | 38,200 |
| 2024/10/09 | 11,180 | 11,210 | 11,020 | 11,020 | -135 | -1.2% | 41,500 |
| 2024/10/08 | 11,085 | 11,285 | 11,085 | 11,155 | -90 | -0.8% | 35,200 |
| 2024/10/07 | 11,335 | 11,360 | 11,190 | 11,245 | +45 | +0.4% | 48,000 |
| 2024/10/04 | 11,080 | 11,240 | 11,070 | 11,200 | +100 | +0.9% | 42,300 |
| 2024/10/03 | 11,330 | 11,330 | 11,090 | 11,100 | -70 | -0.6% | 37,400 |
| 2024/10/02 | 11,050 | 11,265 | 11,050 | 11,170 | +90 | +0.8% | 49,900 |
| 2024/10/01 | 11,010 | 11,140 | 11,010 | 11,080 | +80 | +0.7% | 32,700 |
| 2024/09/30 | 10,900 | 11,100 | 10,900 | 11,000 | -175 | -1.6% | 51,400 |
| 2024/09/27 | 11,165 | 11,225 | 11,080 | 11,175 | -115 | -1% | 52,100 |
| 2024/09/26 | 11,150 | 11,340 | 11,095 | 11,290 | +200 | +1.8% | 92,700 |
| 2024/09/25 | 11,130 | 11,130 | 10,950 | 11,090 | -100 | -0.9% | 68,100 |
| 2024/09/24 | 11,245 | 11,245 | 11,115 | 11,190 | +90 | +0.8% | 50,700 |
| 2024/09/20 | 11,075 | 11,205 | 11,050 | 11,100 | +110 | +1% | 63,000 |
| 2024/09/19 | 10,940 | 11,120 | 10,940 | 10,990 | +160 | +1.5% | 40,200 |
| 2024/09/18 | 10,805 | 10,870 | 10,760 | 10,830 | +95 | +0.9% | 32,800 |
| 2024/09/17 | 10,810 | 10,845 | 10,585 | 10,735 | -75 | -0.7% | 47,100 |
| 2024/09/13 | 10,700 | 10,880 | 10,670 | 10,810 | +45 | +0.4% | 57,500 |
| 2024/09/12 | 10,790 | 10,885 | 10,715 | 10,765 | +145 | +1.4% | 43,900 |
| 2024/09/11 | 10,870 | 10,975 | 10,545 | 10,620 | -435 | -3.9% | 79,600 |
| 2024/09/10 | 11,040 | 11,120 | 10,980 | 11,055 | +15 | +0.1% | 39,100 |
| 2024/09/09 | 10,710 | 11,095 | 10,700 | 11,040 | +100 | +0.9% | 53,200 |
| 2024/09/06 | 10,995 | 11,060 | 10,865 | 10,940 | -85 | -0.8% | 48,700 |
151～
200
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 384,400円 | +10.6% | +1.4% | 4.11% | 7.54倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.14倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 325,900円 | +3.9% | +1.3% | 3.53% | 14.06倍 | 1.84倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 106,100円 | +2.1% | -13.9% | 4.52% | 6.91倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 136,300円 | +6.9% | -8.9% | 3.89% | 14.01倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
