芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 10,815 | 11,060 | 10,815 | 11,060 | +255 | +2.4% | 58,900 |
| 2024/08/09 | 10,950 | 10,990 | 10,650 | 10,805 | -20 | -0.2% | 65,700 |
| 2024/08/08 | 10,765 | 11,095 | 10,700 | 10,825 | -155 | -1.4% | 48,800 |
| 2024/08/07 | 10,690 | 11,245 | 10,640 | 10,980 | +80 | +0.7% | 95,700 |
| 2024/08/06 | 10,600 | 11,055 | 10,495 | 10,900 | +1,040 | +10.5% | 109,500 |
| 2024/08/05 | 10,350 | 10,490 | 9,800 | 9,860 | -1,230 | -11.1% | 133,400 |
| 2024/08/02 | 11,415 | 11,455 | 11,070 | 11,090 | -625 | -5.3% | 139,500 |
| 2024/08/01 | 12,055 | 12,075 | 11,560 | 11,715 | -625 | -5.1% | 124,100 |
| 2024/07/31 | 12,200 | 12,380 | 12,120 | 12,340 | +100 | +0.8% | 84,300 |
| 2024/07/30 | 12,100 | 12,290 | 12,050 | 12,240 | +95 | +0.8% | 58,000 |
| 2024/07/29 | 12,220 | 12,260 | 11,985 | 12,145 | -45 | -0.4% | 76,400 |
| 2024/07/26 | 11,875 | 12,360 | 11,640 | 12,190 | +450 | +3.8% | 126,100 |
| 2024/07/25 | 11,800 | 11,885 | 11,725 | 11,740 | -180 | -1.5% | 48,000 |
| 2024/07/24 | 12,190 | 12,190 | 11,920 | 11,920 | -270 | -2.2% | 56,500 |
| 2024/07/23 | 12,200 | 12,245 | 12,145 | 12,190 | +50 | +0.4% | 33,700 |
| 2024/07/22 | 12,165 | 12,215 | 12,105 | 12,140 | -10 | -0.1% | 29,500 |
| 2024/07/19 | 12,285 | 12,285 | 12,110 | 12,150 | -115 | -0.9% | 48,000 |
| 2024/07/18 | 12,180 | 12,350 | 12,115 | 12,265 | +40 | +0.3% | 55,100 |
| 2024/07/17 | 12,220 | 12,290 | 12,160 | 12,225 | +50 | +0.4% | 38,600 |
| 2024/07/16 | 12,230 | 12,260 | 12,150 | 12,175 | -45 | -0.4% | 36,900 |
| 2024/07/12 | 12,100 | 12,275 | 12,050 | 12,220 | +60 | +0.5% | 50,600 |
| 2024/07/11 | 12,180 | 12,220 | 12,050 | 12,160 | +70 | +0.6% | 52,300 |
| 2024/07/10 | 12,000 | 12,110 | 11,905 | 12,090 | +35 | +0.3% | 61,900 |
| 2024/07/09 | 12,000 | 12,130 | 12,000 | 12,055 | -125 | -1% | 50,100 |
| 2024/07/08 | 12,175 | 12,285 | 12,030 | 12,180 | -30 | -0.2% | 55,300 |
| 2024/07/05 | 12,335 | 12,405 | 12,210 | 12,210 | -155 | -1.3% | 40,400 |
| 2024/07/04 | 12,350 | 12,410 | 12,315 | 12,365 | -35 | -0.3% | 38,100 |
| 2024/07/03 | 12,310 | 12,465 | 12,260 | 12,400 | +15 | +0.1% | 44,700 |
| 2024/07/02 | 12,365 | 12,440 | 12,270 | 12,385 | +20 | +0.2% | 47,800 |
| 2024/07/01 | 12,480 | 12,480 | 12,265 | 12,365 | +60 | +0.5% | 48,900 |
| 2024/06/28 | 12,200 | 12,370 | 12,150 | 12,305 | +155 | +1.3% | 46,800 |
| 2024/06/27 | 12,100 | 12,185 | 12,055 | 12,150 | +70 | +0.6% | 40,000 |
| 2024/06/26 | 12,175 | 12,175 | 12,025 | 12,080 | -25 | -0.2% | 49,500 |
| 2024/06/25 | 11,950 | 12,120 | 11,930 | 12,105 | +210 | +1.8% | 48,800 |
| 2024/06/24 | 11,815 | 11,935 | 11,785 | 11,895 | +105 | +0.9% | 50,400 |
| 2024/06/21 | 11,900 | 11,900 | 11,770 | 11,790 | +40 | +0.3% | 76,700 |
| 2024/06/20 | 11,635 | 11,750 | 11,575 | 11,750 | +55 | +0.5% | 69,800 |
| 2024/06/19 | 11,740 | 11,805 | 11,635 | 11,695 | -95 | -0.8% | 66,600 |
| 2024/06/18 | 11,780 | 11,835 | 11,705 | 11,790 | +10 | +0.1% | 55,200 |
| 2024/06/17 | 11,880 | 11,880 | 11,730 | 11,780 | -245 | -2% | 68,800 |
| 2024/06/14 | 11,845 | 12,070 | 11,820 | 12,025 | +100 | +0.8% | 65,900 |
| 2024/06/13 | 12,170 | 12,180 | 11,895 | 11,925 | -250 | -2.1% | 61,800 |
| 2024/06/12 | 12,290 | 12,295 | 12,165 | 12,175 | -190 | -1.5% | 43,500 |
| 2024/06/11 | 12,530 | 12,530 | 12,350 | 12,365 | -150 | -1.2% | 40,600 |
| 2024/06/10 | 12,295 | 12,525 | 12,250 | 12,515 | +220 | +1.8% | 34,200 |
| 2024/06/07 | 12,355 | 12,420 | 12,260 | 12,295 | -60 | -0.5% | 27,200 |
| 2024/06/06 | 12,415 | 12,455 | 12,300 | 12,355 | -60 | -0.5% | 28,100 |
| 2024/06/05 | 12,365 | 12,520 | 12,310 | 12,415 | -125 | -1% | 44,700 |
| 2024/06/04 | 12,410 | 12,570 | 12,315 | 12,540 | -10 | -0.1% | 63,400 |
| 2024/06/03 | 12,465 | 12,590 | 12,390 | 12,550 | +130 | +1% | 80,200 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 434,100円 | +10.6% | +1.4% | 3.64% | 8.51倍 | 0.82倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| クレセゾン | 382,500円 | +13.3% | +3.5% | 3.40% | 8.25倍 | 0.79倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| 全国保証 | 338,700円 | +3.9% | +1.3% | 3.40% | 14.50倍 | 1.90倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 126,900円 | +2.1% | -13.9% | 3.78% | 8.26倍 | 0.93倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 148,400円 | +6.9% | -8.9% | 3.57% | 15.25倍 | 0.69倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
