芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 12,300 | 12,455 | 12,300 | 12,420 | +125 | +1% | 54,000 |
| 2024/05/30 | 12,230 | 12,350 | 12,150 | 12,295 | -110 | -0.9% | 49,700 |
| 2024/05/29 | 12,655 | 12,670 | 12,405 | 12,405 | -250 | -2% | 52,900 |
| 2024/05/28 | 12,745 | 12,745 | 12,610 | 12,655 | -70 | -0.6% | 28,200 |
| 2024/05/27 | 12,655 | 12,725 | 12,535 | 12,725 | +70 | +0.6% | 26,500 |
| 2024/05/24 | 12,560 | 12,655 | 12,505 | 12,655 | -35 | -0.3% | 46,600 |
| 2024/05/23 | 12,710 | 12,765 | 12,535 | 12,690 | -90 | -0.7% | 41,600 |
| 2024/05/22 | 13,105 | 13,265 | 12,780 | 12,780 | -320 | -2.4% | 64,200 |
| 2024/05/21 | 13,000 | 13,310 | 12,995 | 13,100 | +150 | +1.2% | 63,600 |
| 2024/05/20 | 12,900 | 12,985 | 12,790 | 12,950 | +165 | +1.3% | 38,800 |
| 2024/05/17 | 12,595 | 12,790 | 12,540 | 12,785 | +135 | +1.1% | 35,900 |
| 2024/05/16 | 12,590 | 12,690 | 12,480 | 12,650 | +80 | +0.6% | 54,300 |
| 2024/05/15 | 12,700 | 12,710 | 12,565 | 12,570 | -60 | -0.5% | 43,600 |
| 2024/05/14 | 13,010 | 13,010 | 12,600 | 12,630 | -315 | -2.4% | 90,200 |
| 2024/05/13 | 13,040 | 13,050 | 12,840 | 12,945 | -55 | -0.4% | 47,900 |
| 2024/05/10 | 12,805 | 13,085 | 12,740 | 13,000 | +135 | +1% | 71,500 |
| 2024/05/09 | 13,235 | 13,235 | 12,620 | 12,865 | -260 | -2% | 179,500 |
| 2024/05/08 | 13,740 | 13,815 | 13,010 | 13,125 | -695 | -5% | 137,000 |
| 2024/05/07 | 13,730 | 13,885 | 13,710 | 13,820 | +115 | +0.8% | 42,300 |
| 2024/05/02 | 13,740 | 13,760 | 13,625 | 13,705 | -15 | -0.1% | 18,900 |
| 2024/05/01 | 13,450 | 13,735 | 13,365 | 13,720 | +140 | +1% | 33,700 |
| 2024/04/30 | 13,620 | 13,700 | 13,460 | 13,580 | -10 | -0.1% | 69,700 |
| 2024/04/26 | 13,460 | 13,590 | 13,250 | 13,590 | +185 | +1.4% | 45,000 |
| 2024/04/25 | 13,550 | 13,590 | 13,405 | 13,405 | -190 | -1.4% | 37,300 |
| 2024/04/24 | 13,580 | 13,630 | 13,375 | 13,595 | +105 | +0.8% | 40,300 |
| 2024/04/23 | 13,540 | 13,590 | 13,480 | 13,490 | -35 | -0.3% | 28,400 |
| 2024/04/22 | 13,510 | 13,615 | 13,425 | 13,525 | +135 | +1% | 37,300 |
| 2024/04/19 | 13,530 | 13,560 | 13,110 | 13,390 | -250 | -1.8% | 70,800 |
| 2024/04/18 | 13,700 | 13,755 | 13,510 | 13,640 | -125 | -0.9% | 50,600 |
| 2024/04/17 | 14,025 | 14,055 | 13,750 | 13,765 | -135 | -1% | 59,300 |
| 2024/04/16 | 14,040 | 14,065 | 13,860 | 13,900 | -260 | -1.8% | 63,000 |
| 2024/04/15 | 14,030 | 14,240 | 14,030 | 14,160 | -145 | -1% | 40,000 |
| 2024/04/12 | 14,180 | 14,310 | 14,100 | 14,305 | +230 | +1.6% | 40,000 |
| 2024/04/11 | 13,860 | 14,115 | 13,840 | 14,075 | +25 | +0.2% | 48,800 |
| 2024/04/10 | 14,055 | 14,175 | 14,040 | 14,050 | -160 | -1.1% | 37,200 |
| 2024/04/09 | 13,890 | 14,210 | 13,840 | 14,210 | +330 | +2.4% | 44,700 |
| 2024/04/08 | 13,795 | 13,890 | 13,700 | 13,880 | +230 | +1.7% | 35,300 |
| 2024/04/05 | 13,635 | 13,675 | 13,460 | 13,650 | -15 | -0.1% | 27,400 |
| 2024/04/04 | 13,535 | 13,765 | 13,535 | 13,665 | +160 | +1.2% | 36,100 |
| 2024/04/03 | 13,215 | 13,625 | 13,210 | 13,505 | +85 | +0.6% | 64,000 |
| 2024/04/02 | 13,540 | 13,620 | 13,355 | 13,420 | -120 | -0.9% | 48,600 |
| 2024/04/01 | 13,760 | 13,850 | 13,400 | 13,540 | -220 | -1.6% | 47,200 |
| 2024/03/29 | 13,495 | 13,790 | 13,485 | 13,760 | +330 | +2.5% | 43,800 |
| 2024/03/28 | 13,625 | 13,775 | 13,380 | 13,430 | -470 | -3.4% | 61,300 |
| 2024/03/27 | 13,840 | 14,030 | 13,840 | 13,900 | +105 | +0.8% | 96,400 |
| 2024/03/26 | 13,715 | 13,950 | 13,695 | 13,795 | +95 | +0.7% | 53,500 |
| 2024/03/25 | 13,765 | 13,830 | 13,695 | 13,700 | -100 | -0.7% | 49,900 |
| 2024/03/22 | 13,650 | 13,800 | 13,545 | 13,800 | +210 | +1.5% | 45,600 |
| 2024/03/21 | 13,680 | 13,760 | 13,590 | 13,590 | +15 | +0.1% | 48,300 |
| 2024/03/19 | 13,390 | 13,705 | 13,350 | 13,575 | +160 | +1.2% | 36,500 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 434,100円 | +10.6% | +1.4% | 3.64% | 8.51倍 | 0.82倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| クレセゾン | 382,500円 | +13.3% | +3.5% | 3.40% | 8.25倍 | 0.79倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| 全国保証 | 338,700円 | +3.9% | +1.3% | 3.40% | 14.50倍 | 1.90倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 126,900円 | +2.1% | -13.9% | 3.78% | 8.26倍 | 0.93倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 148,400円 | +6.9% | -8.9% | 3.57% | 15.25倍 | 0.69倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
