芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 11,300 | 11,300 | 11,160 | 11,160 | -110 | -1% | 26,700 |
| 2025/01/20 | 11,245 | 11,295 | 11,170 | 11,270 | +145 | +1.3% | 33,500 |
| 2025/01/17 | 11,210 | 11,210 | 11,055 | 11,125 | -85 | -0.8% | 54,000 |
| 2025/01/16 | 11,325 | 11,325 | 11,190 | 11,210 | -25 | -0.2% | 45,300 |
| 2025/01/15 | 11,230 | 11,290 | 11,180 | 11,235 | +10 | +0.1% | 30,000 |
| 2025/01/14 | 11,300 | 11,345 | 11,175 | 11,225 | -80 | -0.7% | 33,500 |
| 2025/01/10 | 11,400 | 11,460 | 11,275 | 11,305 | -95 | -0.8% | 23,800 |
| 2025/01/09 | 11,440 | 11,470 | 11,365 | 11,400 | -60 | -0.5% | 35,500 |
| 2025/01/08 | 11,640 | 11,670 | 11,445 | 11,460 | -125 | -1.1% | 58,300 |
| 2025/01/07 | 11,780 | 11,810 | 11,550 | 11,585 | -160 | -1.4% | 62,400 |
| 2025/01/06 | 11,845 | 11,845 | 11,710 | 11,745 | +45 | +0.4% | 33,600 |
| 2024/12/30 | 11,785 | 11,860 | 11,675 | 11,700 | -90 | -0.8% | 39,600 |
| 2024/12/27 | 11,720 | 11,805 | 11,690 | 11,790 | +105 | +0.9% | 33,000 |
| 2024/12/26 | 11,680 | 11,685 | 11,570 | 11,685 | +110 | +1% | 41,400 |
| 2024/12/25 | 11,645 | 11,665 | 11,475 | 11,575 | -70 | -0.6% | 19,900 |
| 2024/12/24 | 11,625 | 11,700 | 11,560 | 11,645 | +135 | +1.2% | 27,900 |
| 2024/12/23 | 11,400 | 11,515 | 11,395 | 11,510 | +110 | +1% | 21,300 |
| 2024/12/20 | 11,550 | 11,575 | 11,400 | 11,400 | -55 | -0.5% | 44,600 |
| 2024/12/19 | 11,370 | 11,495 | 11,305 | 11,455 | +55 | +0.5% | 29,900 |
| 2024/12/18 | 11,250 | 11,520 | 11,250 | 11,400 | +150 | +1.3% | 45,300 |
| 2024/12/17 | 11,370 | 11,465 | 11,250 | 11,250 | -55 | -0.5% | 36,900 |
| 2024/12/16 | 11,225 | 11,375 | 11,215 | 11,305 | +105 | +0.9% | 46,300 |
| 2024/12/13 | 11,110 | 11,220 | 11,110 | 11,200 | -20 | -0.2% | 40,100 |
| 2024/12/12 | 11,240 | 11,285 | 11,210 | 11,220 | +25 | +0.2% | 29,600 |
| 2024/12/11 | 11,180 | 11,210 | 11,140 | 11,195 | +30 | +0.3% | 28,000 |
| 2024/12/10 | 11,200 | 11,215 | 11,090 | 11,165 | -20 | -0.2% | 24,700 |
| 2024/12/09 | 11,170 | 11,200 | 11,090 | 11,185 | +60 | +0.5% | 42,500 |
| 2024/12/06 | 11,215 | 11,215 | 11,060 | 11,125 | -60 | -0.5% | 27,600 |
| 2024/12/05 | 11,390 | 11,390 | 11,180 | 11,185 | -105 | -0.9% | 30,100 |
| 2024/12/04 | 11,435 | 11,445 | 11,255 | 11,290 | -145 | -1.3% | 32,600 |
| 2024/12/03 | 11,255 | 11,485 | 11,205 | 11,435 | +155 | +1.4% | 41,200 |
| 2024/12/02 | 11,195 | 11,325 | 11,195 | 11,280 | +85 | +0.8% | 37,000 |
| 2024/11/29 | 11,320 | 11,375 | 11,195 | 11,195 | -115 | -1% | 26,900 |
| 2024/11/28 | 11,185 | 11,380 | 11,185 | 11,310 | +125 | +1.1% | 32,000 |
| 2024/11/27 | 11,250 | 11,320 | 11,140 | 11,185 | -120 | -1.1% | 53,200 |
| 2024/11/26 | 11,265 | 11,330 | 11,230 | 11,305 | +110 | +1% | 57,800 |
| 2024/11/25 | 11,230 | 11,265 | 11,165 | 11,195 | +65 | +0.6% | 36,000 |
| 2024/11/22 | 11,075 | 11,165 | 11,060 | 11,130 | +70 | +0.6% | 27,700 |
| 2024/11/21 | 11,105 | 11,160 | 11,010 | 11,060 | -30 | -0.3% | 23,600 |
| 2024/11/20 | 11,105 | 11,165 | 11,060 | 11,090 | -95 | -0.8% | 23,600 |
| 2024/11/19 | 11,190 | 11,225 | 11,105 | 11,185 | +50 | +0.4% | 16,500 |
| 2024/11/18 | 11,020 | 11,200 | 11,005 | 11,135 | +135 | +1.2% | 42,700 |
| 2024/11/15 | 11,090 | 11,125 | 11,000 | 11,000 | -90 | -0.8% | 29,200 |
| 2024/11/14 | 11,110 | 11,230 | 11,080 | 11,090 | +35 | +0.3% | 26,900 |
| 2024/11/13 | 11,110 | 11,185 | 10,995 | 11,055 | -80 | -0.7% | 42,400 |
| 2024/11/12 | 11,205 | 11,315 | 11,120 | 11,135 | -70 | -0.6% | 36,200 |
| 2024/11/11 | 11,105 | 11,310 | 11,065 | 11,205 | ±0 | ±0% | 60,400 |
| 2024/11/08 | 11,585 | 11,585 | 11,100 | 11,205 | -285 | -2.5% | 83,400 |
| 2024/11/07 | 11,235 | 11,595 | 11,235 | 11,490 | +330 | +3% | 82,100 |
| 2024/11/06 | 11,025 | 11,270 | 11,025 | 11,160 | +255 | +2.3% | 65,600 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 371,100円 | -6.3% | -3.4% | 4.04% | 7.44倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 35,800円 | +6.4% | +0.9% | 3.91% | 10.09倍 | 0.86倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 291,200円 | +9.8% | +5.8% | 3.59% | 12.48倍 | 1.80倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 98,700円 | -9.0% | +17.9% | 4.36% | 6.91倍 | 0.74倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 118,900円 | +9.8% | +21.9% | 4.46% | 13.73倍 | 0.55倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
